8Bit - Жить 8Bit цена и рыночная капитализация

8Bit Crypto Coin Rank 1635

Веб-сайт

1,467,841 8BIT

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

сегодня 8Bit цена в долларах США в настоящее время 0.0254 USD, и если он преобразуется в Bitcoin является 0.00000486 BTC. Всего 7 монета's в настоящее время распространяются на рынке. 8Bit цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars 8Bit торгуется на Crypto Exchanges. Получить 8Bit's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

8Bit

символ

8BIT

алгоритм

Scrypt

BTC цена

0.00000486 BTC

BTC рынок

7 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

1,467,841 8BIT

0 %

24h

0 %

8Bit

Веб-сайт

8Bit

8BIT Диаграммы

8BIT Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2015-04-17	$0.3534000	$0.8904000	$0.8904000	$0.2228000
2015-04-18	$0.8904000	$0.2010000	$0.8934000	$0.1117000
2015-04-19	$0.2278000	$0.4804000	$1.02	$0.2007000
2015-04-20	$0.4804000	$0.5808000	$0.5808000	$0.2915000
2015-04-21	$0.5808000	$0.2576000	$0.6054000	$0.2576000
2015-04-22	$0.2576000	$0.4909000	$0.4909000	$0.2572000
2015-04-23	$0.3371000	$0.3300000	$0.3394000	$0.3300000
2015-04-24	$0.3300000	$0.2651000	$0.3998000	$0.2588000
2015-04-25	$0.2651000	$0.3392000	$0.3727000	$0.2594000
2015-04-26	$0.3392000	$0.2508000	$0.3281000	$0.2508000
2015-04-27	$0.2508000	$0.1958000	$0.2626000	$0.1958000
2015-04-28	$0.1958000	$0.2330000	$0.2330000	$0.1779000
2015-04-29	$0.2330000	$0.2128000	$0.3296000	$0.1848000
2015-04-30	$0.2128000	$0.1989000	$0.2312000	$0.1985000
2015-05-01	$0.2098000	$0.1942000	$0.2075000	$0.1842000
2015-05-02	$0.1942000	$0.1868000	$0.2022000	$0.1647000
2015-05-03	$0.1868000	$0.1784000	$0.2079000	$0.1681000
2015-05-04	$0.1784000	$0.1732000	$0.2032000	$0.1598000
2015-05-05	$0.1732000	$0.1326000	$0.1873000	$0.0920
2015-05-06	$0.1326000	$0.1136000	$0.1610000	$0.0897
2015-05-07	$0.1136000	$0.1182000	$0.1783000	$0.0995900
2015-05-08	$0.1182000	$0.0978	$0.1414000	$0.0757
2015-05-09	$0.0978	$0.0742	$0.1190000	$0.0604
2015-05-10	$0.0742	$0.0656	$0.0891	$0.0458600
2015-05-11	$0.0656	$0.0695	$0.0839	$0.0511
2015-05-12	$0.0695	$0.0362900	$0.0694	$0.0362900
2015-05-13	$0.0362900	$0.0238700	$0.0472800	$0.0195000
2015-05-14	$0.0238700	$0.0166000	$0.0295900	$0.0166000
2015-05-15	$0.0166000	$0.0274400	$0.0388500	$0.0166200
2015-05-16	$0.0274400	$0.0287700	$0.0354300	$0.0213200
2015-05-17	$0.0287700	$0.0214000	$0.0377600	$0.0214000
2015-05-18	$0.0214000	$0.0371500	$0.0371500	$0.0210700
2015-05-19	$0.0371500	$0.0210000	$0.0382800	$0.0197400
2015-05-20	$0.0210000	$0.0342000	$0.0348100	$0.0211800
2015-05-21	$0.0342000	$0.0215400	$0.0326900	$0.0215400
2015-05-22	$0.0215400	$0.0252400	$0.0284400	$0.0219900
2015-05-23	$0.0252400	$0.0250900	$0.0298700	$0.0250900
2015-05-24	$0.0250900	$0.0506	$0.0723	$0.0253000
2015-05-25	$0.0506	$0.0468900	$0.0641	$0.0444400
2015-05-26	$0.0468900	$0.0368200	$0.0440000	$0.0367000
2015-05-27	$0.0368200	$0.0285200	$0.0416000	$0.0237300
2015-05-28	$0.0285200	$0.0242100	$0.0285300	$0.0242100
2015-05-29	$0.0242100	$0.0376600	$0.0404400	$0.0241800
2015-05-30	$0.0376600	$0.0312500	$0.0630	$0.0308800
2015-05-31	$0.0312500	$0.0239300	$0.0358300	$0.0239300
2015-06-01	$0.0239300	$0.0312400	$0.0347900	$0.0232300
2015-06-02	$0.0312400	$0.0381500	$0.0381500	$0.0225700
2015-06-03	$0.0381500	$0.0315800	$0.0381200	$0.0231200
2015-06-04	$0.0315800	$0.0374200	$0.0374400	$0.0281200
2015-06-05	$0.0374200	$0.0310900	$0.0376000	$0.0310900
2015-06-06	$0.0310900	$0.0315800	$0.0317100	$0.0315800
2015-06-07	$0.0315800	$0.0268200	$0.0369800	$0.0268200
2015-06-08	$0.0268200	$0.0355700	$0.0381500	$0.0274300
2015-06-09	$0.0355700	$0.0358600	$0.0413200	$0.0321400
2015-06-10	$0.0358600	$0.0377300	$0.0482700	$0.0352800
2015-06-11	$0.0377300	$0.0559	$0.0621	$0.0357500
2015-06-12	$0.0559	$0.0550	$0.0809	$0.0358400
2015-06-13	$0.0550	$0.0872	$0.0872	$0.0555
2015-06-14	$0.0760	$0.0665	$0.0841	$0.0657
2015-06-15	$0.0665	$0.0683	$0.0800	$0.0674
2015-06-16	$0.0889	$0.0733	$0.1174000	$0.0645
2015-06-17	$0.0733	$0.0725	$0.0725	$0.0544
2015-06-18	$0.0725	$0.0692	$0.0728	$0.0540
2015-06-19	$0.0692	$0.0677	$0.0743	$0.0625
2015-06-20	$0.0677	$0.0630	$0.0727	$0.0535
2015-06-21	$0.0630	$0.0594	$0.0654	$0.0588
2015-06-22	$0.0594	$0.0745	$0.0745	$0.0589
2015-06-23	$0.0745	$0.0662	$0.0734	$0.0662
2015-06-24	$0.0662	$0.0657	$0.0718	$0.0653
2015-06-25	$0.0657	$0.0681	$0.0872	$0.0490700
2015-06-26	$0.0681	$0.0624	$0.0800	$0.0527
2015-06-27	$0.0624	$0.0630	$0.0806	$0.0502
2015-06-28	$0.0630	$0.0686	$0.1053000	$0.0546
2015-06-29	$0.0686	$0.0899	$0.1054000	$0.0709
2015-06-30	$0.0899	$0.0847	$0.0948	$0.0555
2015-07-01	$0.0847	$0.0713	$0.0880	$0.0593
2015-07-02	$0.0713	$0.0915	$0.0915	$0.0675
2015-07-03	$0.0915	$0.0711	$0.0916	$0.0690
2015-07-04	$0.0711	$0.0918	$0.1042000	$0.0705
2015-07-05	$0.0918	$0.0814	$0.1081000	$0.0729
2015-07-06	$0.0814	$0.0713	$0.0878	$0.0713
2015-07-07	$0.0713	$0.0744	$0.0744	$0.0499400
2015-07-08	$0.0744	$0.0780	$0.1101000	$0.0674
2015-07-09	$0.0780	$0.0770	$0.0782	$0.0538
2015-07-10	$0.0770	$0.0709	$0.0832	$0.0576
2015-07-11	$0.0709	$0.0720	$0.0778	$0.0569
2015-07-12	$0.0720	$0.0737	$0.0828	$0.0621
2015-07-13	$0.0737	$0.0871	$0.0871	$0.0581
2015-07-14	$0.0871	$0.0861	$0.1205000	$0.0731
2015-07-15	$0.0861	$0.0935	$0.1063000	$0.0751
2015-07-16	$0.0935	$0.0818	$0.0913	$0.0765
2015-07-17	$0.0818	$0.0782	$0.0913	$0.0652
2015-07-18	$0.0782	$0.0746	$0.0796	$0.0597
2015-07-19	$0.0746	$0.0733	$0.0956	$0.0666
2015-07-20	$0.0733	$0.1165000	$0.1165000	$0.0745
2015-07-21	$0.1165000	$0.1418000	$0.1567000	$0.0670
2015-07-22	$0.1418000	$0.1543000	$0.1656000	$0.1333000
2015-07-23	$0.1543000	$0.1682000	$0.1682000	$0.0744
2015-07-24	$0.1682000	$0.1543000	$0.1788000	$0.1502000
2015-07-25	$0.1543000	$0.1829000	$0.1854000	$0.1501000
2015-07-26	$0.1829000	$0.1768000	$0.2111000	$0.1768000
2015-07-27	$0.1768000	$0.1784000	$0.1820000	$0.1641000
2015-07-28	$0.1784000	$0.1496000	$0.1788000	$0.1136000
2015-07-29	$0.1496000	$0.1490000	$0.1512000	$0.1365000
2015-07-30	$0.1490000	$0.1714000	$0.1714000	$0.1382000
2015-07-31	$0.1714000	$0.1620000	$0.1801000	$0.1416000
2015-08-01	$0.1620000	$0.1676000	$0.1706000	$0.1219000
2015-08-02	$0.1676000	$0.1208000	$0.1822000	$0.1182000
2015-08-03	$0.1208000	$0.1283000	$0.1375000	$0.1183000
2015-08-04	$0.1283000	$0.1315000	$0.1369000	$0.1099000
2015-08-05	$0.1315000	$0.1150000	$0.1303000	$0.1081000
2015-08-06	$0.1150000	$0.1160000	$0.1339000	$0.0763
2015-08-07	$0.1160000	$0.0994600	$0.1112000	$0.0994600
2015-08-08	$0.0994600	$0.0957	$0.1062000	$0.0905
2015-08-09	$0.0957	$0.0976	$0.0976	$0.0924
2015-08-10	$0.0976	$0.1060000	$0.1080000	$0.0796
2015-08-11	$0.1060000	$0.0999400	$0.1083000	$0.0817
2015-08-12	$0.0999400	$0.0958	$0.1285000	$0.0953
2015-08-13	$0.0958	$0.0917	$0.1359000	$0.0861
2015-08-14	$0.0917	$0.0868	$0.1163000	$0.0716
2015-08-15	$0.0868	$0.1303000	$0.1561000	$0.0853
2015-08-16	$0.1303000	$0.1182000	$0.1311000	$0.1089000
2015-08-17	$0.1182000	$0.1028000	$0.1196000	$0.0923
2015-08-18	$0.1028000	$0.0888	$0.0986	$0.0777
2015-08-19	$0.0888	$0.0911	$0.1189000	$0.0809
2015-08-20	$0.0911	$0.0791	$0.0985	$0.0652
2015-08-21	$0.0791	$0.0793	$0.0935	$0.0723
2015-08-22	$0.0793	$0.0839	$0.0941	$0.0783
2015-08-23	$0.0839	$0.0707	$0.0908	$0.0632
2015-08-24	$0.0707	$0.0504	$0.0667	$0.0485400
2015-08-25	$0.0504	$0.0516	$0.0601	$0.0441000
2015-08-26	$0.0516	$0.0409200	$0.0526	$0.0409200
2015-08-27	$0.0409200	$0.0352400	$0.0490000	$0.0346300
2015-08-28	$0.0352400	$0.0418600	$0.0473500	$0.0243900
2015-08-29	$0.0350900	$0.0367700	$0.0439900	$0.0342700
2015-08-30	$0.0412900	$0.0395600	$0.0510	$0.0314700
2015-08-31	$0.0395600	$0.0458900	$0.0557	$0.0351100
2015-09-01	$0.0458900	$0.0614	$0.0682	$0.0454400
2015-09-02	$0.0614	$0.0643	$0.0823	$0.0593
2015-09-03	$0.0643	$0.0447600	$0.0697	$0.0397200
2015-09-04	$0.0447600	$0.0397400	$0.0589	$0.0299600
2015-09-05	$0.0397400	$0.0487200	$0.0772	$0.0304200
2015-09-06	$0.0487200	$0.0527	$0.0601	$0.0511
2015-09-07	$0.0527	$0.0652	$0.0674	$0.0511
2015-09-08	$0.0652	$0.0531	$0.0803	$0.0437300
2015-09-09	$0.0531	$0.0529	$0.0594	$0.0510
2015-09-10	$0.0529	$0.0470200	$0.0602	$0.0470200
2015-09-11	$0.0470200	$0.0533	$0.0648	$0.0418600
2015-09-12	$0.0533	$0.0537	$0.0584	$0.0417500
2015-09-13	$0.0537	$0.0452300	$0.0576	$0.0452100
2015-09-14	$0.0452300	$0.0455000	$0.0565	$0.0451800
2015-09-15	$0.0455000	$0.0432000	$0.0507	$0.0395500
2015-09-16	$0.0432000	$0.0386100	$0.0457200	$0.0386100
2015-09-17	$0.0386100	$0.0429100	$0.0429100	$0.0393100
2015-09-18	$0.0429100	$0.0581	$0.0581	$0.0414000
2015-09-19	$0.0581	$0.0599	$0.0702	$0.0397700
2015-09-20	$0.0599	$0.0485800	$0.0701	$0.0470700
2015-09-21	$0.0485800	$0.0492900	$0.0513	$0.0475700
2015-09-22	$0.0492900	$0.0561	$0.0655	$0.0497500
2015-09-23	$0.0561	$0.0575	$0.0588	$0.0532
2015-09-24	$0.0575	$0.0465600	$0.0575	$0.0327300
2015-09-25	$0.0465600	$0.0467900	$0.0518	$0.0376800
2015-09-26	$0.0467900	$0.0446600	$0.0516	$0.0442800
2015-09-27	$0.0446600	$0.0411800	$0.0477600	$0.0302700
2015-09-28	$0.0411800	$0.0306900	$0.0359300	$0.0262800
2015-09-29	$0.0306900	$0.0260600	$0.0338300	$0.0260600
2015-09-30	$0.0260600	$0.0277900	$0.0421800	$0.0259800
2015-10-01	$0.0277900	$0.0191200	$0.0352000	$0.0168400
2015-10-02	$0.0191200	$0.0165700	$0.0202200	$0.0142100
2015-10-03	$0.0165700	$0.0167100	$0.0212600	$0.0167100
2015-10-04	$0.0167100	$0.0247400	$0.0253100	$0.0166900
2015-10-05	$0.0247400	$0.0208100	$0.0248600	$0.0183100
2015-10-06	$0.0208100	$0.0164800	$0.0246100	$0.0153900
2015-10-07	$0.0164800	$0.0237600	$0.0275800	$0.0152000
2015-10-08	$0.0237600	$0.0166800	$0.0200300	$0.0166800
2015-10-09	$0.0166800	$0.0208600	$0.0286300	$0.0167800
2015-10-10	$0.0208600	$0.0211400	$0.0211400	$0.0176700
2015-10-11	$0.0211400	$0.0247600	$0.0247600	$0.0247600
2015-10-12	$0.0247600	$0.0196300	$0.0218100	$0.0153600
2015-10-13	$0.0196300	$0.0128300	$0.0198200	$0.0128300
2015-10-14	$0.0128300	$0.0174700	$0.0175400	$0.0130100
2015-10-15	$0.0174700	$0.0170000	$0.0184600	$0.0133600
2015-10-16	$0.0170000	$0.0155100	$0.0187300	$0.0139700
2015-10-17	$0.0155100	$0.0152400	$0.0159100	$0.0143700
2015-10-18	$0.0152400	$0.0130800	$0.0147100	$0.0130800
2015-10-19	$0.0130800	$0.0109200	$0.0144700	$0.0109200
2015-10-20	$0.0109200	$0.0100700	$0.0120800	$0.008111
2015-10-21	$0.0100700	$0.0104300	$0.0106000	$0.007832
2015-10-22	$0.0104300	$0.007409	$0.0107100	$0.005535
2015-10-23	$0.007409	$0.0132200	$0.0132200	$0.007305
2015-10-24	$0.0132200	$0.0153700	$0.0165400	$0.0114300
2015-10-25	$0.0153700	$0.0138800	$0.0164500	$0.0115100
2015-10-26	$0.0138800	$0.0114000	$0.0140300	$0.0113900
2015-10-27	$0.0114000	$0.0103100	$0.0135500	$0.0103100
2015-10-28	$0.0103100	$0.0134200	$0.0139200	$0.0103600
2015-10-29	$0.0134200	$0.0138700	$0.0156800	$0.0112900
2015-10-30	$0.0138700	$0.0118400	$0.0144800	$0.0115100
2015-10-31	$0.0118400	$0.0112600	$0.0124100	$0.0112600
2015-11-01	$0.0112600	$0.0107200	$0.0117500	$0.0107200
2015-11-02	$0.0107200	$0.0119200	$0.0119200	$0.0119200
2015-11-03	$0.0119200	$0.0131500	$0.0131600	$0.0131500
2015-11-04	$0.0131500	$0.0132900	$0.0132900	$0.0132900
2015-11-05	$0.0132900	$0.0126900	$0.0126900	$0.0126900
2015-11-06	$0.0126900	$0.0122600	$0.0141000	$0.0122600
2015-11-07	$0.0122600	$0.0171200	$0.0315300	$0.0127800
2015-11-08	$0.0171200	$0.0158100	$0.0179100	$0.0158100
2015-11-09	$0.0158100	$0.0156200	$0.0167800	$0.0138000
2015-11-10	$0.0156200	$0.0130800	$0.0137200	$0.0111000
2015-11-11	$0.0130800	$0.0099490	$0.0112900	$0.0099490
2015-11-12	$0.0099490	$0.0117700	$0.0131000	$0.0100100
2015-11-13	$0.0117700	$0.0116800	$0.0116800	$0.0111200
2015-11-14	$0.0116800	$0.0125900	$0.0132700	$0.0113800
2015-11-15	$0.0125900	$0.0112900	$0.0122100	$0.0112900
2015-11-16	$0.0112900	$0.0125500	$0.0125500	$0.0125500
2015-11-17	$0.0125500	$0.0134900	$0.0140300	$0.0128200
2015-11-18	$0.0134900	$0.0128500	$0.0135700	$0.0125200
2015-11-19	$0.0128500	$0.0132400	$0.0138600	$0.0123100
2015-11-20	$0.0132400	$0.0111400	$0.0144600	$0.0111400
2015-11-21	$0.0111400	$0.0113400	$0.0113600	$0.0113300
2015-11-22	$0.0113400	$0.0113000	$0.0113000	$0.0113000
2015-11-23	$0.0113000	$0.0112100	$0.0112800	$0.0112100
2015-11-24	$0.0112100	$0.0117600	$0.0125500	$0.0111400
2015-11-25	$0.0117600	$0.0121400	$0.0123100	$0.0121400
2015-11-26	$0.0121400	$0.0126500	$0.0130900	$0.0126500
2015-11-27	$0.0126500	$0.0128500	$0.0128500	$0.0128500
2015-11-28	$0.0128500	$0.0126500	$0.0127200	$0.0124900
2015-11-29	$0.0126500	$0.0150300	$0.0150300	$0.0127200
2015-11-30	$0.0150300	$0.0129700	$0.0153200	$0.0129700
2015-12-01	$0.0129700	$0.0124100	$0.0128600	$0.0124100
2015-12-02	$0.0124100	$0.0123600	$0.0126000	$0.0123500
2015-12-03	$0.0123600	$0.0127600	$0.0133400	$0.0123600
2015-12-04	$0.0127600	$0.0127500	$0.0129600	$0.0123500
2015-12-05	$0.0127500	$0.0131500	$0.0134500	$0.0131500
2015-12-06	$0.0131500	$0.0140800	$0.0158400	$0.0134600
2015-12-07	$0.0140800	$0.0144900	$0.0153900	$0.0141200
2015-12-08	$0.0144900	$0.0147200	$0.0151000	$0.0147200
2015-12-09	$0.0147200	$0.0152500	$0.0179900	$0.0145700
2015-12-10	$0.0152500	$0.0153600	$0.0186600	$0.0152700
2015-12-11	$0.0153600	$0.0171100	$0.0171100	$0.0163300
2015-12-12	$0.0171100	$0.0154700	$0.0161900	$0.0147000
2015-12-13	$0.0154700	$0.0152400	$0.0152400	$0.0152400
2015-12-14	$0.0152400	$0.0152500	$0.0153700	$0.0150800
2015-12-15	$0.0152500	$0.0168700	$0.0173700	$0.0158000
2015-12-16	$0.0385400	$0.0252000	$0.0378200	$0.0216700
2015-12-17	$0.0165600	$0.0155500	$0.0163700	$0.0155500
2015-12-18	$0.0155500	$0.0161700	$0.0208500	$0.0161700
2015-12-19	$0.0161700	$0.0142700	$0.0165800	$0.0142300
2015-12-20	$0.0142700	$0.0137000	$0.0137000	$0.0137000
2015-12-21	$0.0137000	$0.0131300	$0.0141300	$0.0131300
2015-12-22	$0.0393300	$0.0512	$0.0521	$0.0383000
2015-12-23	$0.0131100	$0.0134600	$0.0134600	$0.0134200
2015-12-24	$0.0134600	$0.0123600	$0.0167500	$0.0123500
2015-12-25	$0.0123600	$0.0150000	$0.0161300	$0.0123900
2015-12-26	$0.0150000	$0.0134400	$0.0137300	$0.0133600
2015-12-27	$0.0134400	$0.0143600	$0.0144000	$0.0134600
2015-12-28	$0.0143600	$0.0129600	$0.0143400	$0.0127800
2015-12-29	$0.0129600	$0.0130800	$0.0130800	$0.0130800
2015-12-30	$0.0130800	$0.0128100	$0.0129300	$0.0128100
2015-12-31	$0.0128100	$0.0129900	$0.0129900	$0.0129900
2016-01-01	$0.0129900	$0.0131000	$0.0131400	$0.0118800
2016-01-02	$0.0131000	$0.0152700	$0.0161800	$0.0130900
2016-01-03	$0.0152700	$0.0136300	$0.0138100	$0.0132700
2016-01-04	$0.0136300	$0.0134100	$0.0137100	$0.0134100
2016-01-05	$0.0134100	$0.0131500	$0.0136500	$0.0119500
2016-01-06	$0.0131500	$0.0116900	$0.0119600	$0.0116900
2016-01-07	$0.0116900	$0.0123400	$0.0123400	$0.0123400
2016-01-08	$0.0123400	$0.0120200	$0.0123700	$0.0120200
2016-01-09	$0.0120200	$0.0121000	$0.0121000	$0.0121000
2016-01-10	$0.0121000	$0.0121300	$0.0121800	$0.009151
2016-01-11	$0.0121300	$0.0120400	$0.0120400	$0.009214
2016-01-12	$0.0120400	$0.009462	$0.0117000	$0.009462
2016-01-13	$0.009462	$0.0103700	$0.0103700	$0.0103700
2016-01-14	$0.0103700	$0.0107100	$0.0107100	$0.008969
2016-01-15	$0.0107100	$0.008931	$0.009284	$0.008931
2016-01-16	$0.008931	$0.009510	$0.009534	$0.009237
2016-01-17	$0.009510	$0.009175	$0.009367	$0.009175
2016-01-18	$0.009175	$0.008461	$0.009299	$0.008011
2016-01-19	$0.008461	$0.008610	$0.008610	$0.008344
2016-01-20	$0.008610	$0.009117	$0.009407	$0.009117
2016-01-21	$0.009117	$0.009317	$0.009317	$0.009317
2016-01-22	$0.009317	$0.008644	$0.008644	$0.008644
2016-01-23	$0.008644	$0.008169	$0.0310900	$0.008169
2016-01-24	$0.008169	$0.008453	$0.008453	$0.008453
2016-01-25	$0.008453	$0.0175500	$0.0175800	$0.0174500
2016-01-26	$0.0175500	$0.0173100	$0.0173400	$0.008630
2016-01-27	$0.0173100	$0.0428200	$0.0428200	$0.0175300
2016-01-28	$0.0428200	$0.0778	$0.1063000	$0.0341700
2016-01-29	$0.0778	$0.0684	$0.0726	$0.0416400
2016-01-30	$0.0684	$0.0423500	$0.0423800	$0.0423500
2016-01-31	$0.0423500	$0.0213400	$0.0387600	$0.0208400
2016-02-01	$0.0213400	$0.0268800	$0.0279100	$0.0214600
2016-02-02	$0.0268800	$0.0372900	$0.0372900	$0.0355200
2016-02-03	$0.0372900	$0.0552	$0.0652	$0.0217800
2016-02-04	$0.0552	$0.0254000	$0.0390700	$0.0254000
2016-02-05	$0.0254000	$0.0257900	$0.0385500	$0.0257500
2016-02-06	$0.0257900	$0.0372500	$0.0372500	$0.0372500
2016-02-07	$0.0372500	$0.0373700	$0.0373700	$0.0373700
2016-02-08	$0.0373700	$0.0227900	$0.0367200	$0.0227500
2016-02-09	$0.0227900	$0.0225400	$0.0262700	$0.0225400
2016-02-10	$0.0225400	$0.0248100	$0.0250100	$0.0221500
2016-02-11	$0.0248100	$0.0170800	$0.0246500	$0.0152500
2016-02-12	$0.0170800	$0.0209700	$0.0211200	$0.0153700
2016-02-13	$0.0209700	$0.0213000	$0.0213000	$0.0213000
2016-02-14	$0.0213000	$0.0166700	$0.0166800	$0.0166700
2016-02-15	$0.0166700	$0.0216100	$0.0216600	$0.0164900
2016-02-16	$0.0216100	$0.0179000	$0.0266200	$0.0176200
2016-02-17	$0.0179000	$0.0412600	$0.0412600	$0.0183700
2016-02-18	$0.0412600	$0.0327300	$0.0566	$0.0219200
2016-02-19	$0.0327300	$0.0294000	$0.0326200	$0.0294000
2016-02-20	$0.0294000	$0.0236200	$0.0362800	$0.0229100
2016-02-21	$0.0236200	$0.0331600	$0.0332000	$0.0236400
2016-02-22	$0.0331600	$0.0333000	$0.0333000	$0.0333000
2016-02-23	$0.0333000	$0.0319400	$0.0319400	$0.0319400
2016-02-24	$0.0319400	$0.0273000	$0.0321300	$0.0268700
2016-02-25	$0.0273000	$0.0276900	$0.0284500	$0.0276900
2016-02-26	$0.0276900	$0.0254100	$0.0254100	$0.0254100
2016-02-27	$0.0254100	$0.0230200	$0.0283500	$0.0176900
2016-02-28	$0.0230200	$0.0278000	$0.0281100	$0.0220600
2016-02-29	$0.0278000	$0.0256900	$0.0280200	$0.0184300
2016-03-01	$0.0256900	$0.0272200	$0.0272200	$0.0191900
2016-03-02	$0.0272200	$0.0193100	$0.0263400	$0.0193100
2016-03-03	$0.0193100	$0.0213300	$0.0260000	$0.0190600
2016-03-04	$0.0213300	$0.0235500	$0.0240700	$0.0208000
2016-03-05	$0.0235500	$0.0217500	$0.0234100	$0.0175600
2016-03-06	$0.0217500	$0.0150400	$0.0217800	$0.0150400
2016-03-07	$0.0150400	$0.0158000	$0.0184800	$0.0149100
2016-03-08	$0.0158000	$0.0142100	$0.0157700	$0.0124000
2016-03-09	$0.0142100	$0.0151700	$0.0151700	$0.0142600
2016-03-10	$0.0151700	$0.0142600	$0.0142800	$0.0142600
2016-03-11	$0.0142600	$0.0149200	$0.0149200	$0.0129400
2016-03-12	$0.0149200	$0.008248	$0.0141000	$0.008248
2016-03-13	$0.008248	$0.009556	$0.0127300	$0.007980
2016-03-14	$0.009556	$0.009359	$0.0099390	$0.008725
2016-03-15	$0.009359	$0.009212	$0.0112000	$0.009212
2016-03-16	$0.009212	$0.008805	$0.0123000	$0.008784
2016-03-17	$0.008805	$0.009860	$0.009860	$0.009860
2016-03-18	$0.009860	$0.008661	$0.0122400	$0.008657
2016-03-19	$0.008661	$0.0145300	$0.0159900	$0.0106500
2016-03-20	$0.0145300	$0.0122200	$0.0147100	$0.0122200
2016-03-21	$0.0122200	$0.0135600	$0.0141600	$0.0122100
2016-03-22	$0.0135600	$0.0203400	$0.0333000	$0.0143100
2016-03-23	$0.0203400	$0.0206700	$0.0375300	$0.0204100
2016-03-24	$0.0206700	$0.0430100	$0.0621	$0.0205500
2016-03-25	$0.0430100	$0.0428200	$0.0428200	$0.0341300
2016-03-26	$0.0428200	$0.0417800	$0.0429000	$0.0417800
2016-03-27	$0.0417800	$0.0439900	$0.0439900	$0.0323400
2016-03-28	$0.0439900	$0.0356800	$0.0422200	$0.0291300
2016-03-29	$0.0356800	$0.0370100	$0.0370100	$0.0370100
2016-03-30	$0.0370100	$0.0367800	$0.0367800	$0.0367800
2016-03-31	$0.0367800	$0.0355700	$0.0430600	$0.0355700
2016-04-01	$0.0355700	$0.0311600	$0.0340100	$0.0207800
2016-04-02	$0.0311600	$0.0313800	$0.0313800	$0.0313800
2016-04-03	$0.0313800	$0.0353900	$0.0353900	$0.0302500
2016-04-04	$0.0353900	$0.0214700	$0.0303000	$0.0142600
2016-04-05	$0.0214700	$0.0216100	$0.0216100	$0.0216100
2016-04-06	$0.0216100	$0.0223400	$0.0223400	$0.0223400
2016-04-07	$0.0223400	$0.0282400	$0.0291300	$0.0218000
2016-04-08	$0.0282400	$0.0198400	$0.0280300	$0.0146900
2016-04-09	$0.0198400	$0.0161800	$0.0171200	$0.0146400
2016-04-10	$0.0161800	$0.0163300	$0.0164400	$0.008960
2016-04-11	$0.0163300	$0.0147500	$0.0163800	$0.0136800
2016-04-12	$0.0147500	$0.0134600	$0.0142300	$0.0119500
2016-04-13	$0.0134600	$0.0140200	$0.0140200	$0.0140200
2016-04-14	$0.0140200	$0.0152200	$0.0160000	$0.0101800
2016-04-15	$0.0152200	$0.0117800	$0.0148700	$0.0106800
2016-04-16	$0.0117800	$0.0127700	$0.0132200	$0.0107500
2016-04-17	$0.0127700	$0.0146400	$0.0146400	$0.0127700
2016-04-18	$0.0146400	$0.0125000	$0.0145600	$0.0125000
2016-04-19	$0.0125000	$0.0125400	$0.0152000	$0.0125400
2016-04-20	$0.0125400	$0.0153500	$0.0153500	$0.0127200
2016-04-21	$0.0153500	$0.0139600	$0.0146400	$0.0137000
2016-04-22	$0.0139600	$0.0133600	$0.0149200	$0.0133600
2016-04-23	$0.0133600	$0.0146300	$0.0148500	$0.0145600
2016-04-24	$0.0146300	$0.0148700	$0.0148700	$0.0148700
2016-04-25	$0.0148700	$0.0145200	$0.0145200	$0.0138700
2016-04-26	$0.0145200	$0.0139800	$0.0139900	$0.0139800
2016-04-27	$0.0139800	$0.0134100	$0.0134200	$0.0134100
2016-04-28	$0.0134100	$0.0137800	$0.0137800	$0.0137800
2016-04-29	$0.0137800	$0.0136500	$0.0137400	$0.0136500
2016-04-30	$0.0136500	$0.0124000	$0.0134600	$0.0113600
2016-05-01	$0.0124000	$0.0119500	$0.0119500	$0.0114900
2016-05-02	$0.0119500	$0.0117400	$0.0117400	$0.0117400
2016-05-03	$0.0117400	$0.0123300	$0.0123300	$0.0123300
2016-05-04	$0.0123300	$0.0122900	$0.0122900	$0.0120100
2016-05-05	$0.0122900	$0.0128100	$0.0128100	$0.0121900
2016-05-06	$0.0128100	$0.0132100	$0.0132100	$0.0132100
2016-05-07	$0.0132100	$0.0131800	$0.0131800	$0.0131800
2016-05-08	$0.0131800	$0.0126100	$0.0139900	$0.0124000
2016-05-09	$0.0126100	$0.0126600	$0.0126600	$0.0126600
2016-05-10	$0.0126600	$0.0113700	$0.0122200	$0.0113700
2016-05-11	$0.0113700	$0.0114500	$0.0114500	$0.0114500
2016-05-12	$0.0114500	$0.0115000	$0.0115000	$0.0115000
2016-05-13	$0.0115000	$0.0115300	$0.0119200	$0.0115300
2016-05-14	$0.0115300	$0.0118000	$0.0119200	$0.0118000
2016-05-15	$0.0118000	$0.0117700	$0.0118400	$0.0116400
2016-05-16	$0.0117700	$0.0115200	$0.0115200	$0.0115200
2016-05-17	$0.0115200	$0.0114700	$0.0115200	$0.0114700
2016-05-18	$0.0114700	$0.0114900	$0.0114900	$0.0114900
2016-05-19	$0.0114900	$0.0112000	$0.0114300	$0.0112000
2016-05-20	$0.0112000	$0.0112300	$0.0112700	$0.0111800
2016-05-21	$0.0112300	$0.0112200	$0.0112200	$0.0112200
2016-05-22	$0.0112200	$0.0113400	$0.0113400	$0.0112500
2016-05-23	$0.0113400	$0.0114600	$0.0114600	$0.0114600
2016-05-24	$0.0114600	$0.0112800	$0.0115100	$0.0112800
2016-05-25	$0.0112800	$0.0113700	$0.0116000	$0.0113700
2016-05-26	$0.0113700	$0.0114600	$0.0114600	$0.0114600
2016-05-27	$0.0114600	$0.0119900	$0.0119900	$0.0119900
2016-05-28	$0.0119900	$0.0132600	$0.0132600	$0.0132600
2016-05-29	$0.0132600	$0.0133300	$0.0133300	$0.0110000
2016-05-30	$0.0133300	$0.0117600	$0.0122400	$0.0117600
2016-05-31	$0.0117600	$0.0116900	$0.0116900	$0.0116900
2016-06-01	$0.0116900	$0.0118800	$0.0118800	$0.0118800
2016-06-02	$0.0118800	$0.0114600	$0.0119800	$0.0114600
2016-06-03	$0.0114600	$0.0136900	$0.0154900	$0.0120700
2016-06-04	$0.0136900	$0.0121500	$0.0123800	$0.0121500
2016-06-05	$0.0121500	$0.0133000	$0.0133000	$0.0133000
2016-06-06	$0.0133000	$0.0135600	$0.0135600	$0.0124000
2016-06-07	$0.0135600	$0.0138100	$0.0138100	$0.0136900
2016-06-08	$0.0138100	$0.0136400	$0.0139300	$0.0129000
2016-06-09	$0.0136400	$0.0127900	$0.0129200	$0.0127900
2016-06-10	$0.0127900	$0.0124300	$0.0128400	$0.0124300
2016-06-11	$0.0124300	$0.0127300	$0.0127300	$0.0127300
2016-06-12	$0.0127300	$0.0141600	$0.0143400	$0.0141600
2016-06-13	$0.0141600	$0.0148800	$0.0148800	$0.0148800
2016-06-14	$0.0148800	$0.0137800	$0.0143900	$0.0137800
2016-06-15	$0.0137800	$0.0277300	$0.0277300	$0.0148600
2016-06-16	$0.0277300	$0.0665	$0.0756	$0.0190200
2016-06-17	$0.0665	$0.0440100	$0.0650	$0.0270700
2016-06-18	$0.0440100	$0.0325300	$0.0455700	$0.0274100
2016-06-19	$0.0325300	$0.0213200	$0.0328400	$0.0213200
2016-06-20	$0.0213200	$0.0265600	$0.0265700	$0.0205600
2016-06-21	$0.0265600	$0.0266600	$0.0277200	$0.0238700
2016-06-22	$0.0266600	$0.0249500	$0.0360200	$0.0240700
2016-06-23	$0.0249500	$0.0301400	$0.0310400	$0.0290200
2016-06-24	$0.0301400	$0.0249700	$0.0328100	$0.0234600
2016-06-25	$0.0249700	$0.0230500	$0.0254300	$0.0226900
2016-06-26	$0.0230500	$0.0212600	$0.0214600	$0.0212600
2016-06-27	$0.0212600	$0.0224300	$0.0268900	$0.0221000
2016-06-28	$0.0224300	$0.0202100	$0.0240200	$0.0202000
2016-06-29	$0.0202100	$0.0160000	$0.0229100	$0.0160000
2016-06-30	$0.0160000	$0.0207600	$0.0213100	$0.0207600
2016-07-01	$0.0207600	$0.0209000	$0.0215700	$0.0202300
2016-07-02	$0.0209000	$0.0200500	$0.0221900	$0.0200500
2016-07-03	$0.0200500	$0.0204400	$0.0239400	$0.0190000
2016-07-04	$0.0204400	$0.0224700	$0.0224700	$0.0219200
2016-07-05	$0.0224700	$0.0225100	$0.0229800	$0.0220800
2016-07-06	$0.0225100	$0.0183600	$0.0227400	$0.0169300
2016-07-07	$0.0183600	$0.0187700	$0.0187700	$0.0173400
2016-07-08	$0.0187700	$0.0197100	$0.0198200	$0.0197000
2016-07-09	$0.0197100	$0.0193300	$0.0195500	$0.0169500
2016-07-10	$0.0193300	$0.0190300	$0.0242200	$0.0168800
2016-07-11	$0.0190300	$0.0162600	$0.0194700	$0.0162600
2016-07-12	$0.0162600	$0.0178500	$0.0187600	$0.0169300
2016-07-13	$0.0178500	$0.0167000	$0.0176000	$0.0167000
2016-07-14	$0.0167000	$0.0166000	$0.0182500	$0.0166000
2016-07-15	$0.0166000	$0.0180500	$0.0180500	$0.0179300
2016-07-16	$0.0180500	$0.0159200	$0.0179500	$0.0130800
2016-07-17	$0.0159200	$0.0175600	$0.0175600	$0.0163700
2016-07-18	$0.0175600	$0.0174200	$0.0174200	$0.0174100
2016-07-19	$0.0174200	$0.0174200	$0.0174400	$0.0147700
2016-07-20	$0.0174200	$0.0151000	$0.0172400	$0.0146300
2016-07-21	$0.0151000	$0.0163900	$0.0173100	$0.0147000
2016-07-22	$0.0163900	$0.0144100	$0.0164100	$0.0143900
2016-07-23	$0.0144100	$0.0163700	$0.0163700	$0.0163700
2016-07-24	$0.0163700	$0.0177200	$0.0177200	$0.0148400
2016-07-25	$0.0177200	$0.0182400	$0.0183100	$0.0171700
2016-07-26	$0.0182400	$0.0182400	$0.0182400	$0.0182400
2016-07-27	$0.0182400	$0.0221000	$0.0247900	$0.0182600
2016-07-28	$0.0221000	$0.0274400	$0.0274500	$0.0202100
2016-07-29	$0.0274400	$0.0238100	$0.0275100	$0.0200400
2016-07-30	$0.0238100	$0.0238800	$0.0238800	$0.0220500
2016-07-31	$0.0238800	$0.0209600	$0.0211300	$0.0209500
2016-08-01	$0.0209600	$0.0183400	$0.0204500	$0.0183400
2016-08-02	$0.0183400	$0.0168600	$0.0169100	$0.0163300
2016-08-03	$0.0168600	$0.0177400	$0.0177400	$0.0177400
2016-08-04	$0.0177400	$0.0174500	$0.0174500	$0.0148100
2016-08-05	$0.0174500	$0.0148000	$0.0159100	$0.0148000
2016-08-06	$0.0148000	$0.0151000	$0.0151000	$0.0151000
2016-08-07	$0.0151000	$0.0200800	$0.0259900	$0.0171700
2016-08-08	$0.0200800	$0.0185000	$0.0259300	$0.0157900
2016-08-09	$0.0185000	$0.0204500	$0.0260400	$0.0184100
2016-08-10	$0.0204500	$0.0203100	$0.0208800	$0.0203100
2016-08-11	$0.0203100	$0.0201900	$0.0202000	$0.0201900
2016-08-12	$0.0201900	$0.0234200	$0.0234200	$0.0209100
2016-08-13	$0.0234200	$0.0182300	$0.0206500	$0.0182300
2016-08-14	$0.0182300	$0.0177400	$0.0187300	$0.0177400
2016-08-15	$0.0177400	$0.0176800	$0.0176800	$0.0176700
2016-08-16	$0.0176800	$0.0180800	$0.0183500	$0.0180800
2016-08-17	$0.0180800	$0.0188200	$0.0188800	$0.0178500
2016-08-18	$0.0188200	$0.0178700	$0.0178800	$0.0178700
2016-08-19	$0.0178700	$0.0204500	$0.0204500	$0.0185100
2016-08-20	$0.0204500	$0.0195900	$0.0195900	$0.0160300
2016-08-21	$0.0195900	$0.0187900	$0.0187900	$0.0179700
2016-08-22	$0.0187900	$0.0197700	$0.0198200	$0.0190100
2016-08-23	$0.0197700	$0.0196400	$0.0196400	$0.0196400
2016-08-24	$0.0196400	$0.0195100	$0.0195100	$0.0195100
2016-08-25	$0.0195100	$0.0144700	$0.0175400	$0.0128300
2016-08-26	$0.0144700	$0.0151900	$0.0151900	$0.0130400
2016-08-27	$0.0151900	$0.0129800	$0.0158500	$0.0129800
2016-08-28	$0.0129800	$0.0141200	$0.0158100	$0.0130800
2016-08-29	$0.0141200	$0.0142000	$0.0149200	$0.0137800
2016-08-30	$0.0142000	$0.0144300	$0.0144300	$0.0140900
2016-08-31	$0.0144300	$0.0145500	$0.0145500	$0.0140100
2016-09-01	$0.0145500	$0.0143100	$0.0143200	$0.0142300
2016-09-02	$0.0143100	$0.0146900	$0.0146900	$0.0146400
2016-09-03	$0.0146900	$0.0152800	$0.0152900	$0.0146200
2016-09-04	$0.0152800	$0.0163100	$0.0164100	$0.0154900
2016-09-05	$0.0163100	$0.0147900	$0.0164800	$0.0147900
2016-09-06	$0.0147900	$0.0140600	$0.0154000	$0.0140500
2016-09-07	$0.0140600	$0.0138600	$0.0141200	$0.0135500
2016-09-08	$0.0138600	$0.0153800	$0.0154300	$0.0143300
2016-09-09	$0.0153800	$0.0150700	$0.0151100	$0.0150700
2016-09-10	$0.0150700	$0.0151100	$0.0151100	$0.0151100
2016-09-11	$0.0151100	$0.0139300	$0.0145500	$0.0139300
2016-09-12	$0.0139300	$0.0139800	$0.0139800	$0.0139800
2016-09-13	$0.0139800	$0.0152600	$0.0152600	$0.0152600
2016-09-14	$0.0152600	$0.0150500	$0.0150500	$0.0150500
2016-09-15	$0.0150500	$0.0135900	$0.0150500	$0.0135900
2016-09-16	$0.0135900	$0.0134900	$0.0146800	$0.0134900
2016-09-17	$0.0134900	$0.0134800	$0.0134800	$0.0134800
2016-09-18	$0.0134800	$0.0134400	$0.0134500	$0.0134400
2016-09-19	$0.0134400	$0.0134200	$0.0135300	$0.0133600
2016-09-20	$0.0134200	$0.0135200	$0.0135200	$0.0133400
2016-09-21	$0.0135200	$0.0132500	$0.0132500	$0.0119400
2016-09-22	$0.0132500	$0.0124300	$0.0132200	$0.0119200
2016-09-23	$0.0124300	$0.0112000	$0.0126600	$0.0100800
2016-09-24	$0.0112000	$0.0120800	$0.0126600	$0.0111600
2016-09-25	$0.0120800	$0.0116300	$0.0120600	$0.0106300
2016-09-26	$0.0116300	$0.0116500	$0.0116500	$0.0115200
2016-09-27	$0.0116500	$0.0116300	$0.0116300	$0.0101300
2016-09-28	$0.0116300	$0.0120100	$0.0120900	$0.0114200
2016-09-29	$0.0120100	$0.0120900	$0.0120900	$0.0120600
2016-09-30	$0.0120900	$0.0123200	$0.0124500	$0.0117800
2016-10-01	$0.0123200	$0.0110400	$0.0134600	$0.0110400
2016-10-02	$0.0110400	$0.0122100	$0.0134000	$0.0109900
2016-10-03	$0.0122100	$0.0110300	$0.0122300	$0.0110300
2016-10-04	$0.0110300	$0.0115700	$0.0133700	$0.0103600
2016-10-05	$0.0115700	$0.0109500	$0.0120700	$0.0104000
2016-10-06	$0.0109500	$0.0124400	$0.0126900	$0.0103900
2016-10-07	$0.0124400	$0.0124000	$0.0126300	$0.0111700
2016-10-08	$0.0124000	$0.0124400	$0.0124400	$0.0124100
2016-10-09	$0.0124400	$0.0130000	$0.0130000	$0.0116300
2016-10-10	$0.0130000	$0.0135600	$0.0135600	$0.0128200
2016-10-11	$0.0135600	$0.0146900	$0.0146900	$0.0140600
2016-10-12	$0.0146900	$0.0145700	$0.0145700	$0.0139900
2016-10-13	$0.0145700	$0.0143500	$0.0145700	$0.0135300
2016-10-14	$0.0143500	$0.0145400	$0.0146100	$0.0120800
2016-10-15	$0.0145400	$0.0145300	$0.0145300	$0.0142100
2016-10-16	$0.0145300	$0.0146800	$0.0146800	$0.0127900
2016-10-17	$0.0146800	$0.0147600	$0.0178400	$0.0121000
2016-10-18	$0.0147600	$0.0139000	$0.0149100	$0.0127100
2016-10-19	$0.0139000	$0.0157300	$0.0171000	$0.0140200
2016-10-20	$0.0157300	$0.0154100	$0.0155100	$0.0150900
2016-10-21	$0.0154100	$0.0134900	$0.0156400	$0.0131100
2016-10-22	$0.0134900	$0.0142400	$0.0150800	$0.0142400
2016-10-23	$0.0142400	$0.0157700	$0.0164200	$0.0142400
2016-10-24	$0.0157700	$0.0162300	$0.0164900	$0.0154200
2016-10-25	$0.0162300	$0.0167800	$0.0169200	$0.0150100
2016-10-26	$0.0167800	$0.0184400	$0.0184400	$0.0170900
2016-10-27	$0.0184400	$0.0185000	$0.0185000	$0.0175300
2016-10-28	$0.0185000	$0.0164600	$0.0164600	$0.0162800
2016-10-29	$0.0164600	$0.0164600	$0.0165400	$0.0164600
2016-10-30	$0.0164600	$0.0152000	$0.0161300	$0.0152000
2016-10-31	$0.0152000	$0.0160100	$0.0161800	$0.0152300
2016-11-01	$0.0160100	$0.0150700	$0.0166600	$0.0145600
2016-11-02	$0.0150700	$0.0167500	$0.0167500	$0.0154800
2016-11-03	$0.0167500	$0.0160100	$0.0160100	$0.0158300
2016-11-04	$0.0160100	$0.0165600	$0.0165600	$0.0154500
2016-11-05	$0.0165600	$0.0155100	$0.0165700	$0.0140600
2016-11-06	$0.0155100	$0.0142100	$0.0157500	$0.0142100
2016-11-07	$0.0142100	$0.0142700	$0.0147800	$0.0141200
2016-11-08	$0.0142700	$0.0148700	$0.0160800	$0.0142200
2016-11-09	$0.0148700	$0.0150900	$0.0150900	$0.0150900
2016-11-10	$0.0150900	$0.0162000	$0.0164200	$0.0145800
2016-11-11	$0.0162000	$0.0153100	$0.0161700	$0.0135800
2016-11-12	$0.0153100	$0.0147800	$0.0152200	$0.0140800
2016-11-13	$0.0147800	$0.0149900	$0.0152700	$0.0145900
2016-11-14	$0.0149900	$0.0152600	$0.0153200	$0.0151600
2016-11-15	$0.0152600	$0.0150500	$0.0150800	$0.0142200
2016-11-16	$0.0150500	$0.0155500	$0.0156800	$0.0155500
2016-11-17	$0.0155500	$0.0154700	$0.0154700	$0.0151000
2016-11-18	$0.0154700	$0.0156900	$0.0156900	$0.0155600
2016-11-19	$0.0156900	$0.0157300	$0.0157300	$0.0157100
2016-11-20	$0.0157300	$0.0146400	$0.0153200	$0.0138400
2016-11-21	$0.0146400	$0.0147200	$0.0147200	$0.0147200
2016-11-22	$0.0147200	$0.0141500	$0.0157400	$0.0141500
2016-11-23	$0.0141500	$0.0148100	$0.0155600	$0.0139900
2016-11-24	$0.0148100	$0.0137100	$0.0147000	$0.0137100
2016-11-25	$0.0137100	$0.0148100	$0.0148200	$0.0132600
2016-11-26	$0.0148100	$0.0146700	$0.0146800	$0.0146700
2016-11-27	$0.0146700	$0.0146700	$0.0146700	$0.0134900
2016-11-28	$0.0146700	$0.0149400	$0.0149700	$0.0147500
2016-11-29	$0.0149400	$0.0149300	$0.0149300	$0.0147200
2016-11-30	$0.0149300	$0.0155800	$0.0166100	$0.0155800
2016-12-01	$0.0155800	$0.0152500	$0.0166300	$0.0152500
2016-12-02	$0.0152500	$0.0146400	$0.0161100	$0.0135100
2016-12-03	$0.0146400	$0.0134000	$0.0178800	$0.0130700
2016-12-04	$0.0134000	$0.0122500	$0.0156300	$0.0115000
2016-12-05	$0.0122500	$0.0122700	$0.0150800	$0.0114200
2016-12-06	$0.0122700	$0.0116500	$0.0133900	$0.0113800
2016-12-07	$0.0116500	$0.0116900	$0.0122600	$0.0107600
2016-12-08	$0.0116900	$0.0109000	$0.0125000	$0.0108400
2016-12-09	$0.0109000	$0.0111400	$0.0161800	$0.0111300
2016-12-10	$0.0111400	$0.0132900	$0.0154700	$0.0116300
2016-12-11	$0.0132900	$0.0145000	$0.0150400	$0.0124700
2016-12-12	$0.0145000	$0.0137400	$0.0147000	$0.0113400
2016-12-13	$0.0137400	$0.0130800	$0.0155700	$0.0119400
2016-12-14	$0.0130800	$0.0131100	$0.0138000	$0.0131100
2016-12-15	$0.0131100	$0.0134700	$0.0136800	$0.0116300
2016-12-16	$0.0134700	$0.0135900	$0.0135900	$0.0135900
2016-12-17	$0.0135900	$0.0127500	$0.0136700	$0.0127500
2016-12-18	$0.0127500	$0.0137800	$0.0140400	$0.0126700
2016-12-19	$0.0137800	$0.0133800	$0.0136000	$0.0128800
2016-12-20	$0.0133800	$0.0124100	$0.0137000	$0.0124100
2016-12-21	$0.0124100	$0.0137100	$0.0140900	$0.0128900
2016-12-22	$0.0137100	$0.0127800	$0.0144800	$0.0120600
2016-12-23	$0.0127800	$0.0126800	$0.0135400	$0.0126800
2016-12-24	$0.0126800	$0.0128700	$0.0129100	$0.0122600
2016-12-25	$0.0128700	$0.0124700	$0.0130300	$0.0112400
2016-12-26	$0.0124700	$0.0125700	$0.0127000	$0.0116700
2016-12-27	$0.0125700	$0.0122900	$0.0123400	$0.0112200
2016-12-28	$0.0122900	$0.0117800	$0.0129300	$0.0117800
2016-12-29	$0.0117800	$0.0118000	$0.0124600	$0.0117700
2016-12-30	$0.0118000	$0.0114600	$0.0117700	$0.0114600
2016-12-31	$0.0114600	$0.0115100	$0.0115100	$0.0115100
2017-01-01	$0.0115100	$0.0119000	$0.0119000	$0.0119000
2017-01-02	$0.0119000	$0.0111900	$0.0120000	$0.0107200
2017-01-03	$0.0111900	$0.0122400	$0.0122400	$0.0108900
2017-01-04	$0.0122400	$0.0134500	$0.0134500	$0.0134500
2017-01-05	$0.0134500	$0.0106200	$0.0108800	$0.0103900
2017-01-06	$0.0106200	$0.009535	$0.009597	$0.009207
2017-01-07	$0.009535	$0.009155	$0.009564	$0.009155
2017-01-08	$0.009155	$0.0120600	$0.0186300	$0.009810
2017-01-09	$0.0120600	$0.0137700	$0.0186200	$0.0121000
2017-01-10	$0.0137700	$0.0133600	$0.0138400	$0.0133600
2017-01-11	$0.0133600	$0.0122100	$0.0122600	$0.0119600
2017-01-12	$0.0122100	$0.0167600	$0.0167600	$0.0125200
2017-01-13	$0.0167600	$0.0180100	$0.0180100	$0.0159400
2017-01-14	$0.0180100	$0.0178800	$0.0179800	$0.0131100
2017-01-15	$0.0178800	$0.0146500	$0.0168300	$0.0131300
2017-01-16	$0.0146500	$0.0157100	$0.0181500	$0.0152700
2017-01-17	$0.0157100	$0.0183600	$0.0183600	$0.0170800
2017-01-18	$0.0183600	$0.0218000	$0.0222500	$0.0139400
2017-01-19	$0.0218000	$0.0186700	$0.0228400	$0.0169300
2017-01-20	$0.0186700	$0.0197900	$0.0218500	$0.0171300
2017-01-21	$0.0197900	$0.0193100	$0.0201900	$0.0184000
2017-01-22	$0.0193100	$0.0146200	$0.0204200	$0.0137800
2017-01-23	$0.0146200	$0.0167200	$0.0199400	$0.0150800
2017-01-24	$0.0167200	$0.0165800	$0.0175800	$0.0159000
2017-01-25	$0.0165800	$0.0153600	$0.0173200	$0.006851
2017-01-26	$0.0153600	$0.0149300	$0.0163500	$0.0132400
2017-01-27	$0.0149300	$0.0174100	$0.0250900	$0.0107700
2017-01-28	$0.0174100	$0.0212500	$0.0257200	$0.0101000
2017-01-29	$0.0212500	$0.0147900	$0.0234000	$0.0137200
2017-01-30	$0.0147900	$0.0172500	$0.0205500	$0.0147300
2017-01-31	$0.0172500	$0.0182400	$0.0193100	$0.0154500
2017-02-01	$0.0182400	$0.0157200	$0.0195500	$0.0153900
2017-02-02	$0.0157200	$0.0178200	$0.0183200	$0.0150600
2017-02-03	$0.0178200	$0.0164300	$0.0184200	$0.0149700
2017-02-04	$0.0164300	$0.0165100	$0.0171900	$0.0144600
2017-02-05	$0.0165100	$0.0152200	$0.0162600	$0.0148900
2017-02-06	$0.0152200	$0.0151300	$0.0157400	$0.0145000
2017-02-07	$0.0151300	$0.0161800	$0.0205600	$0.0137900
2017-02-08	$0.0161800	$0.0163600	$0.0215500	$0.0131000
2017-02-09	$0.0163600	$0.0199800	$0.0227400	$0.0151700
2017-02-10	$0.0199800	$0.0206500	$0.0229400	$0.0156200
2017-02-11	$0.0206500	$0.0207900	$0.0228600	$0.0194100
2017-02-12	$0.0207900	$0.0224100	$0.0247900	$0.0205600
2017-02-13	$0.0224100	$0.0199500	$0.0239200	$0.0196600
2017-02-14	$0.0199500	$0.0195100	$0.0216700	$0.0182100
2017-02-15	$0.0195100	$0.0209700	$0.0259500	$0.0163400
2017-02-16	$0.0209700	$0.0236000	$0.0293900	$0.0202200
2017-02-17	$0.0236000	$0.0202100	$0.0283300	$0.0175600
2017-02-18	$0.0202100	$0.0194800	$0.0210100	$0.0194800
2017-02-19	$0.0194800	$0.0210200	$0.0210200	$0.0194100
2017-02-20	$0.0210200	$0.0170800	$0.0215900	$0.0170800
2017-02-21	$0.0170800	$0.0194000	$0.0210400	$0.0177400
2017-02-22	$0.0194000	$0.0178900	$0.0194300	$0.0170300
2017-02-23	$0.0178900	$0.0183100	$0.0201500	$0.0183100
2017-02-24	$0.0183100	$0.0178800	$0.0201500	$0.0178800
2017-02-25	$0.0178800	$0.0173500	$0.0181000	$0.0169400
2017-02-26	$0.0173500	$0.0193100	$0.0198000	$0.0176900
2017-02-27	$0.0193100	$0.0186800	$0.0213900	$0.0179500
2017-02-28	$0.0186800	$0.0205700	$0.0225400	$0.0184100
2017-03-01	$0.0205700	$0.0201900	$0.0211500	$0.0180300
2017-03-02	$0.0201900	$0.0188900	$0.0211400	$0.0177100
2017-03-03	$0.0188900	$0.0198900	$0.0205700	$0.0181100
2017-03-04	$0.0198900	$0.0212500	$0.0226200	$0.0180300
2017-03-05	$0.0212500	$0.0191600	$0.0224600	$0.0191600
2017-03-06	$0.0191600	$0.0193100	$0.0233400	$0.0182600
2017-03-07	$0.0193100	$0.0184200	$0.0208300	$0.0176000
2017-03-08	$0.0184200	$0.0183500	$0.0194500	$0.0171100
2017-03-09	$0.0183500	$0.0196200	$0.0196200	$0.0178700
2017-03-10	$0.0196200	$0.0178300	$0.0188900	$0.0153000
2017-03-11	$0.0178300	$0.0188600	$0.0189000	$0.0181100
2017-03-12	$0.0188600	$0.0206300	$0.0206300	$0.0189800
2017-03-13	$0.0206300	$0.0185700	$0.0208500	$0.0185700
2017-03-14	$0.0185700	$0.0187200	$0.0204500	$0.0186500
2017-03-15	$0.0187200	$0.0194900	$0.0260300	$0.0174100
2017-03-16	$0.0194900	$0.0174200	$0.0191300	$0.0174200
2017-03-17	$0.0174200	$0.0169000	$0.0170700	$0.0158600
2017-03-18	$0.0169000	$0.0150900	$0.0198800	$0.0145700
2017-03-19	$0.0150900	$0.0213400	$0.0214100	$0.0158800
2017-03-20	$0.0213400	$0.0209500	$0.0218600	$0.0185800
2017-03-21	$0.0209500	$0.0233200	$0.0233200	$0.0224300
2017-03-22	$0.0233200	$0.0207900	$0.0217300	$0.0157200
2017-03-23	$0.0207900	$0.0326900	$0.0380100	$0.0206000
2017-03-24	$0.0326900	$0.0321600	$0.0422900	$0.0280300
2017-03-25	$0.0321600	$0.0294300	$0.0330700	$0.0279100
2017-03-26	$0.0294300	$0.0505	$0.0582	$0.0295300
2017-03-27	$0.0505	$0.0444200	$0.0634	$0.0444200
2017-03-28	$0.0444200	$0.0648	$0.0700	$0.0443900
2017-03-29	$0.0648	$0.0677	$0.0959	$0.0533
2017-03-30	$0.0677	$0.1012000	$0.1122000	$0.0675
2017-03-31	$0.1012000	$0.0835	$0.1155000	$0.0648
2017-04-01	$0.0835	$0.0779	$0.0843	$0.0654
2017-04-02	$0.0779	$0.0707	$0.0791	$0.0661
2017-04-03	$0.0707	$0.0852	$0.1033000	$0.0689
2017-04-04	$0.0852	$0.0976	$0.1141000	$0.0553
2017-04-05	$0.0976	$0.0764	$0.1064000	$0.0565
2017-04-06	$0.0764	$0.0774	$0.0914	$0.0755
2017-04-07	$0.0774	$0.0898	$0.1012000	$0.0357600
2017-04-08	$0.0898	$0.0855	$0.1186000	$0.0689
2017-04-09	$0.0855	$0.0939	$0.1044000	$0.0872
2017-04-10	$0.0939	$0.0894	$0.1055000	$0.0724
2017-04-11	$0.0894	$0.0912	$0.1224000	$0.0549
2017-04-12	$0.0912	$0.1146000	$0.1217000	$0.0855
2017-04-13	$0.1146000	$0.1635000	$0.2117000	$0.0995100
2017-04-14	$0.1635000	$0.2376000	$0.3014000	$0.1545000
2017-04-15	$0.2376000	$0.2345000	$0.3272000	$0.2001000
2017-04-16	$0.2345000	$0.2281000	$0.2870000	$0.2102000
2017-04-17	$0.2281000	$0.2388000	$0.3224000	$0.2296000
2017-04-18	$0.2388000	$0.2111000	$0.2937000	$0.1576000
2017-04-19	$0.2111000	$0.2430000	$0.2611000	$0.2010000
2017-04-20	$0.2430000	$0.2049000	$0.2476000	$0.2035000
2017-04-21	$0.2049000	$0.1884000	$0.2078000	$0.1527000
2017-04-22	$0.1884000	$0.1771000	$0.2196000	$0.1616000
2017-04-23	$0.1771000	$0.1799000	$0.2002000	$0.1249000
2017-04-24	$0.1799000	$0.1636000	$0.1997000	$0.1498000
2017-04-25	$0.1636000	$0.1818000	$0.1818000	$0.1542000
2017-04-26	$0.1818000	$0.1574000	$0.1948000	$0.1570000
2017-04-27	$0.1574000	$0.2053000	$0.2215000	$0.1626000
2017-04-28	$0.2053000	$0.2150000	$0.2593000	$0.2021000
2017-04-29	$0.2150000	$0.1428000	$0.2405000	$0.0606
2017-04-30	$0.1428000	$0.1444000	$0.1885000	$0.1395000
2017-05-01	$0.1444000	$0.1512000	$0.1574000	$0.1512000
2017-05-02	$0.1512000	$0.1111000	$0.1544000	$0.1027000
2017-05-03	$0.1111000	$0.1474000	$0.2080000	$0.1103000
2017-05-04	$0.1474000	$0.1088000	$0.1668000	$0.1068000
2017-05-05	$0.1088000	$0.1520000	$0.1681000	$0.1081000
2017-05-06	$0.1520000	$0.1391000	$0.1650000	$0.1391000
2017-05-07	$0.1391000	$0.1447000	$0.1655000	$0.1244000
2017-05-08	$0.1447000	$0.1669000	$0.1669000	$0.1383000
2017-05-09	$0.1669000	$0.1513000	$0.1703000	$0.1300000
2017-05-10	$0.1513000	$0.1270000	$0.1577000	$0.1083000
2017-05-11	$0.1270000	$0.1223000	$0.1382000	$0.1092000
2017-05-12	$0.1223000	$0.1214000	$0.1244000	$0.1133000
2017-05-13	$0.1214000	$0.1041000	$0.1270000	$0.0732
2017-05-14	$0.1041000	$0.1064000	$0.1066000	$0.0990500
2017-05-15	$0.1064000	$0.1085000	$0.1085000	$0.1025000
2017-05-16	$0.1085000	$0.1105000	$0.1556000	$0.1036000
2017-05-17	$0.1105000	$0.1265000	$0.1423000	$0.1101000
2017-05-18	$0.1265000	$0.1486000	$0.1486000	$0.1204000
2017-05-19	$0.1486000	$0.1483000	$0.1550000	$0.1317000
2017-05-20	$0.1483000	$0.1492000	$0.1612000	$0.1370000
2017-05-21	$0.1492000	$0.1432000	$0.1603000	$0.1414000
2017-05-22	$0.1432000	$0.1566000	$0.1607000	$0.1427000
2017-05-23	$0.1566000	$0.1739000	$0.1787000	$0.1597000
2017-05-24	$0.1739000	$0.2307000	$0.2394000	$0.1771000
2017-05-25	$0.2307000	$0.2596000	$0.4038000	$0.1899000
2017-05-26	$0.2595000	$0.3044000	$0.3929000	$0.2472000
2017-05-27	$0.3044000	$0.2522000	$0.2828000	$0.2422000
2017-05-28	$0.2522000	$0.2384000	$0.2692000	$0.1971000
2017-05-29	$0.2384000	$0.2410000	$0.2595000	$0.2165000
2017-05-30	$0.2410000	$0.2065000	$0.2333000	$0.1865000
2017-05-31	$0.2065000	$0.2052000	$0.2336000	$0.1810000
2017-06-01	$0.2052000	$0.2029000	$0.2149000	$0.1895000
2017-06-02	$0.1952000	$0.2368000	$0.2368000	$0.2007000
2017-06-03	$0.2368000	$0.2545000	$0.3144000	$0.2113000
2017-06-04	$0.2545000	$0.2670000	$0.3052000	$0.2272000
2017-06-05	$0.2670000	$0.6895000	$1.35	$0.2862000
2017-06-06	$0.6895000	$0.8947000	$1.35	$0.6042000
2017-06-07	$0.8947000	$0.6333000	$0.8726000	$0.6007000
2017-06-08	$0.6333000	$0.5858000	$0.7333000	$0.5295000
2017-06-09	$0.5858000	$0.5474000	$0.7099000	$0.5201000
2017-06-10	$0.5474000	$0.4400000	$0.6091000	$0.4379000
2017-06-11	$0.4400000	$0.4133000	$0.4755000	$0.3865000
2017-06-12	$0.4133000	$0.4413000	$0.5545000	$0.3462000
2017-06-13	$0.4413000	$0.4563000	$0.5605000	$0.4300000
2017-06-14	$0.4563000	$0.4182000	$0.5095000	$0.3940000
2017-06-15	$0.4182000	$0.4062000	$0.4318000	$0.3661000
2017-06-16	$0.4062000	$0.4247000	$0.4302000	$0.3946000
2017-06-17	$0.4247000	$0.4198000	$0.4599000	$0.4176000
2017-06-18	$0.4198000	$0.3644000	$0.4063000	$0.3309000
2017-06-19	$0.3644000	$0.1457000	$0.3873000	$0.1441000
2017-06-20	$0.1457000	$0.1302000	$0.1937000	$0.1270000
2017-06-21	$0.1302000	$0.1143000	$0.1657000	$0.1075000
2017-06-22	$0.1143000	$0.1089000	$0.1396000	$0.1089000
2017-06-23	$0.1089000	$0.2290000	$0.4337000	$0.1084000
2017-06-24	$0.2290000	$0.1957000	$0.3289000	$0.1820000
2017-06-25	$0.1957000	$0.1779000	$0.2016000	$0.1779000
2017-06-26	$0.1779000	$0.1355000	$0.1798000	$0.1353000
2017-06-27	$0.1355000	$0.1326000	$0.1540000	$0.1288000
2017-06-28	$0.1326000	$0.1397000	$0.2227000	$0.1291000
2017-06-29	$0.1397000	$0.1396000	$0.1552000	$0.1308000
2017-06-30	$0.1396000	$0.1377000	$0.4435000	$0.1348000
2017-07-01	$0.1377000	$0.1315000	$0.1505000	$0.1310000
2017-07-02	$0.1315000	$0.1573000	$0.1573000	$0.1376000
2017-07-03	$0.1573000	$0.1610000	$0.1847000	$0.1390000
2017-07-04	$0.1610000	$0.1899000	$4.48	$0.1479000
2017-07-05	$0.1899000	$0.1919000	$0.2077000	$0.1779000
2017-07-06	$0.1919000	$0.1507000	$0.2784000	$0.1413000
2017-07-07	$0.1507000	$0.1936000	$0.1955000	$0.1450000
2017-07-08	$0.1936000	$0.1535000	$0.1975000	$0.1333000
2017-07-09	$0.1535000	$0.2373000	$0.2373000	$0.1180000
2017-07-10	$0.2373000	$0.0937	$0.2215000	$0.0472300
2017-07-11	$0.0937	$0.4921000	$0.4921000	$0.0697
2017-07-12	$0.4921000	$0.1161000	$9.54	$0.0756
2017-07-13	$0.1161000	$0.1570000	$0.1654000	$0.0966
2017-07-14	$0.1570000	$0.3999000	$0.5474000	$0.1140000
2017-07-15	$0.3999000	$0.2005000	$0.3555000	$0.1521000
2017-07-16	$0.2005000	$0.2756000	$0.2829000	$0.1536000
2017-07-17	$0.2756000	$0.3739000	$0.3739000	$0.2571000
2017-07-18	$0.3739000	$0.3701000	$0.4176000	$0.2580000
2017-07-19	$0.3701000	$0.3374000	$0.3721000	$0.2511000
2017-07-20	$0.3374000	$0.4557000	$0.4987000	$0.3439000
2017-07-21	$0.4557000	$0.3526000	$0.4253000	$0.2168000
2017-07-22	$0.3526000	$0.3344000	$0.3739000	$0.2862000
2017-07-23	$0.3344000	$0.3302000	$1.15	$0.2757000
2017-07-24	$0.3302000	$0.2833000	$0.6950000	$0.2827000
2017-07-25	$0.2833000	$0.2665000	$2.58	$0.2647000
2017-07-26	$0.2665000	$0.3429000	$3.50	$0.2347000
2017-07-27	$0.3429000	$0.3833000	$0.6765000	$0.2756000
2017-07-28	$0.3833000	$0.3141000	$0.6621000	$0.2587000
2017-07-29	$0.3141000	$0.3130000	$0.3865000	$0.2520000
2017-07-30	$0.3130000	$0.2634000	$0.5013000	$0.2634000
2017-07-31	$0.2634000	$0.2455000	$0.3402000	$0.2076000
2017-08-01	$0.2455000	$0.2144000	$0.3769000	$0.2144000
2017-08-02	$0.2144000	$0.2044000	$0.2314000	$0.1858000
2017-08-03	$0.2044000	$0.2391000	$0.2539000	$0.2111000
2017-08-04	$0.2391000	$0.2375000	$0.2988000	$0.1989000
2017-08-05	$0.2375000	$0.2907000	$0.3116000	$0.2657000
2017-08-06	$0.2907000	$0.2780000	$0.3070000	$0.2207000
2017-08-07	$0.2780000	$0.2406000	$0.2926000	$0.2322000
2017-08-08	$0.2406000	$0.2378000	$0.2706000	$0.2368000
2017-08-09	$0.2378000	$0.2511000	$0.2576000	$0.2322000
2017-08-10	$0.2511000	$0.2457000	$0.4864000	$0.2365000
2017-08-11	$0.2457000	$0.2575000	$0.3363000	$0.2375000
2017-08-12	$0.2575000	$0.2819000	$0.3484000	$0.2517000
2017-08-13	$0.2819000	$0.2882000	$0.3524000	$0.2641000
2017-08-14	$0.2882000	$0.4109000	$0.4109000	$0.3030000
2017-08-15	$0.4109000	$0.2989000	$0.3951000	$0.2913000
2017-08-16	$0.2989000	$0.3071000	$0.3151000	$0.3071000
2017-08-17	$0.3071000	$0.3092000	$1.27	$0.2995000
2017-08-18	$0.3092000	$0.2913000	$0.2977000	$0.2874000
2017-08-19	$0.2913000	$0.2906000	$0.9343000	$0.2905000
2017-08-20	$0.2906000	$0.2912000	$0.2934000	$0.2847000
2017-08-21	$0.2912000	$0.2804000	$0.2884000	$0.2289000
2017-08-22	$0.2804000	$0.2863000	$0.2932000	$0.2863000
2017-08-23	$0.2863000	$0.2899000	$5.77	$0.2899000
2017-08-24	$0.2899000	$0.3023000	$2.32	$0.3023000
2017-08-25	$0.3023000	$0.3129000	$0.3134000	$0.3055000
2017-08-26	$0.3129000	$0.3047000	$0.3121000	$0.3047000
2017-08-27	$0.3047000	$0.3052000	$0.6506000	$0.3042000
2017-08-28	$0.3052000	$8.00	$20.78	$0.3074000
2017-08-29	$8.00	$0.3679000	$8.38	$0.3223000
2017-08-30	$0.3679000	$0.3209000	$1.89	$0.3209000
2017-08-31	$0.3209000	$0.3315000	$1.04	$0.3315000
2017-09-01	$0.3315000	$0.3464000	$0.3636000	$0.3446000
2017-09-02	$0.3636000	$0.3373000	$0.5690000	$0.3202000
2017-09-03	$0.3373000	$0.3229000	$0.6956000	$0.3229000
2017-09-04	$0.3229000	$0.3042000	$1.01	$0.2987000
2017-09-05	$5.19	$0.3086000	$5.36	$0.3086000
2017-09-06	$0.3086000	$0.3257000	$0.6651000	$0.3233000
2017-09-07	$0.3234000	$0.3740000	$0.3740000	$0.3245000
2017-09-08	$0.3740000	$0.3030000	$0.3525000	$0.3029000
2017-09-09	$0.3030000	$0.3036000	$2.40	$0.3035000
2017-09-10	$0.3038000	$0.3294000	$1.09	$0.2973000
2017-09-11	$0.3294000	$0.6913000	$0.6913000	$0.3267000
2017-09-12	$0.3079000	$0.2996000	$2.85	$0.2996000
2017-09-13	$0.3120000	$0.2906000	$0.3068000	$0.2709000
2017-09-14	$0.2906000	$1.29	$1.29	$0.2270000
2017-09-15	$0.2271000	$0.2600000	$0.2637000	$0.2600000
2017-09-16	$0.2600000	$0.2589000	$0.2686000	$0.2589000
2017-09-17	$0.2589000	$0.2589000	$3.33	$0.2583000
2017-09-18	$0.2589000	$0.2876000	$0.2974000	$0.2875000
2017-09-19	$0.2876000	$1.20	$10.69	$0.2736000
2017-09-20	$1.20	$0.2718000	$1.47	$0.2718000
2017-09-21	$0.2718000	$0.2533000	$1.42	$0.2532000
2017-09-22	$0.2533000	$0.2743000	$0.2971000	$0.2521000
2017-09-23	$0.2743000	$0.2860000	$0.2887000	$0.2664000
2017-09-24	$0.2860000	$0.2673000	$0.2769000	$0.2567000
2017-09-25	$0.2673000	$0.2755000	$0.3001000	$0.2753000
2017-09-26	$0.2755000	$0.2725000	$0.3002000	$0.2725000
2017-09-27	$0.2725000	$0.3155000	$0.3690000	$0.2949000
2017-09-28	$0.3155000	$0.2570000	$0.3142000	$0.2475000
2017-09-29	$0.2570000	$0.2671000	$0.3067000	$0.2132000
2017-09-30	$0.2671000	$0.2614000	$0.2965000	$0.2614000
2017-10-01	$0.2614000	$0.2775000	$0.6569000	$0.2640000
2017-10-02	$0.2775000	$0.2430000	$1.06	$0.2249000
2017-10-03	$0.2430000	$0.2632000	$0.6687000	$0.2381000
2017-10-04	$0.2632000	$0.2111000	$0.2810000	$0.2111000
2017-10-05	$0.2111000	$0.4455000	$0.4455000	$0.1945000
2017-10-06	$0.4455000	$2.36	$2.36	$0.1749000
2017-10-07	$2.36	$0.2219000	$2.40	$0.1864000
2017-10-08	$0.2219000	$0.1998000	$0.2442000	$0.1960000
2017-10-09	$0.1998000	$0.2170000	$0.2347000	$0.2059000
2017-10-10	$0.2170000	$0.2272000	$4.85	$0.2152000
2017-10-11	$0.2272000	$0.2412000	$0.2412000	$0.2215000
2017-10-12	$0.2412000	$0.1944000	$0.2716000	$0.1943000
2017-10-13	$0.1944000	$0.2338000	$0.2394000	$0.2018000
2017-10-14	$0.2338000	$0.2143000	$5.40	$0.2143000
2017-10-15	$0.2143000	$0.2328000	$0.2785000	$0.2088000
2017-10-16	$3.21	$0.2345000	$3.53	$0.2122000
2017-10-17	$0.2345000	$0.1999000	$0.7653000	$0.1999000
2017-10-18	$0.2003000	$0.2026000	$0.2272000	$0.1984000
2017-10-19	$0.2018000	$0.7477000	$0.7477000	$0.2023000
2017-10-20	$0.2296000	$0.2382000	$0.2543000	$0.2130000
2017-10-21	$0.2128000	$0.2582000	$0.2583000	$0.2132000
2017-10-22	$0.2583000	$0.2334000	$0.2573000	$0.2309000
2017-10-23	$0.2334000	$0.3065000	$0.3366000	$0.2303000
2017-10-24	$0.2305000	$0.2343000	$0.2343000	$0.2152000
2017-10-25	$0.2343000	$0.2254000	$0.4056000	$0.2239000
2017-10-26	$0.2292000	$0.2413000	$0.2413000	$0.2317000
2017-10-27	$0.2319000	$0.2110000	$0.2365000	$0.2110000
2017-10-28	$0.2110000	$0.2118000	$3.76	$0.2096000
2017-10-29	$0.2117000	$0.2551000	$0.2605000	$0.2250000
2017-10-30	$0.2551000	$0.2048000	$0.2541000	$0.1616000
2017-10-31	$0.2093000	$0.2506000	$0.2506000	$0.2193000
2017-11-01	$0.2042000	$0.1527000	$0.2134000	$0.1527000
2017-11-02	$0.1531000	$0.2313000	$0.2358000	$0.1595000
2017-11-03	$0.2313000	$0.2754000	$0.2761000	$0.2334000
2017-11-04	$0.2752000	$0.2215000	$5.88	$0.1675000
2017-11-05	$0.2187000	$0.2235000	$0.2662000	$0.1686000
2017-11-06	$0.2235000	$0.1887000	$0.2105000	$0.1587000
2017-11-07	$0.1887000	$0.1953000	$0.2379000	$0.1924000
2017-11-08	$0.1960000	$0.1706000	$0.2454000	$0.1706000
2017-11-09	$0.2265000	$0.2496000	$1.02	$0.1662000
2017-11-10	$0.2496000	$0.1708000	$0.2299000	$0.1610000
2017-11-11	$0.1416000	$0.2206000	$0.3176000	$0.1367000
2017-11-12	$0.2206000	$0.1599000	$0.2046000	$0.1599000
2017-11-13	$0.1599000	$0.1696000	$0.2068000	$0.1696000
2017-11-14	$0.1696000	$0.1969000	$0.1973000	$0.1715000
2017-11-15	$0.1969000	$0.2095000	$0.2174000	$0.1823000
2017-11-16	$0.1772000	$0.1875000	$0.1911000	$0.1667000
2017-11-17	$0.1875000	$0.1916000	$0.2114000	$0.1634000
2017-11-18	$0.1916000	$0.1867000	$0.1936000	$0.1651000
2017-11-19	$0.1867000	$0.1710000	$0.1929000	$0.1709000
2017-11-20	$0.1929000	$0.2060000	$0.2060000	$0.1664000
2017-11-21	$0.1694000	$0.1702000	$0.1831000	$0.1637000
2017-11-22	$0.1687000	$0.1956000	$0.1956000	$0.1662000
2017-11-23	$0.1956000	$0.1981000	$0.2164000	$0.1665000
2017-11-24	$0.1981000	$0.1832000	$0.2128000	$0.1681000
2017-11-25	$0.1833000	$0.1841000	$1.36	$0.1775000
2017-11-26	$0.1944000	$0.2279000	$0.2326000	$0.1968000
2017-11-27	$0.2279000	$0.2063000	$0.2383000	$0.2017000
2017-11-28	$0.2063000	$0.2227000	$0.4878000	$0.2022000
2017-11-29	$0.2227000	$0.1970000	$0.2212000	$0.1968000
2017-11-30	$0.1972000	$0.2136000	$1.65	$0.1989000
2017-12-01	$0.2136000	$0.2254000	$0.2513000	$0.2240000
2017-12-02	$0.2254000	$0.2264000	$0.2341000	$0.2183000
2017-12-03	$0.2264000	$0.2446000	$5.48	$0.2251000
2017-12-04	$0.2251000	$0.2325000	$0.2510000	$0.2325000
2017-12-05	$0.2325000	$0.2531000	$0.2531000	$0.2333000
2017-12-06	$0.2531000	$0.2750000	$0.2982000	$0.2750000
2017-12-07	$0.2750000	$0.3370000	$1.04	$0.3370000
2017-12-08	$0.3374000	$0.3218000	$0.5626000	$0.3210000
2017-12-09	$0.3216000	$1.12	$1.12	$0.2969000
2017-12-10	$1.12	$0.3016000	$1.13	$0.3013000
2017-12-11	$0.3017000	$0.3346000	$0.3353000	$0.3346000
2017-12-12	$0.3347000	$0.3424000	$0.3424000	$0.3417000
2017-12-13	$0.3424000	$0.3264000	$0.3264000	$0.3257000
2017-12-14	$0.3264000	$0.4015000	$0.4015000	$0.3294000
2017-12-15	$0.4015000	$0.3836000	$0.6887000	$0.3818000
2017-12-16	$0.3834000	$0.4090000	$0.7744000	$0.4090000
2017-12-17	$0.4090000	$0.4873000	$0.5485000	$0.4030000
2017-12-18	$0.4873000	$0.4847000	$0.4851000	$0.4563000
2017-12-19	$0.4847000	$0.4386000	$0.4477000	$0.3904000
2017-12-20	$0.4386000	$0.4015000	$0.4122000	$0.3747000
2017-12-21	$0.4015000	$0.3752000	$0.3914000	$0.3752000
2017-12-22	$0.3752000	$0.3084000	$0.3414000	$0.3077000
2017-12-23	$0.3084000	$0.3150000	$0.7341000	$0.3150000
2017-12-24	$0.3167000	$0.3475000	$0.3475000	$0.3034000
2017-12-25	$0.3474000	$0.5345000	$4.18	$0.3194000
2017-12-26	$0.5344000	$0.6388000	$6.72	$0.4098000
2017-12-27	$0.6388000	$0.6928000	$0.6931000	$0.5416000
2017-12-28	$0.6475000	$0.6464000	$0.6464000	$0.5457000
2017-12-29	$0.6551000	$0.5402000	$0.6649000	$0.5402000
2017-12-30	$0.5397000	$0.5162000	$0.5275000	$0.4699000
2017-12-31	$0.5162000	$12.35	$12.90	$0.5705000
2018-01-01	$0.6270000	$0.5390000	$0.6212000	$0.3708000
2018-01-02	$0.5390000	$0.6813000	$0.6816000	$0.5915000
2018-01-03	$0.6813000	$0.7004000	$0.7004000	$0.5447000
2018-01-04	$0.7004000	$0.7589000	$0.7589000	$0.6641000
2018-01-05	$0.7589000	$0.9401000	$0.9417000	$0.7840000
2018-01-06	$0.9401000	$1.63	$1.72	$0.8708000
2018-01-07	$1.72	$1.29	$1.62	$0.9141000
2018-01-08	$1.29	$1.03	$1.50	$0.9735000
2018-01-09	$1.06	$1.49	$1.51	$0.9986000
2018-01-10	$1.49	$1.13	$1.55	$1.12
2018-01-11	$1.13	$0.9812000	$1.31	$0.9812000
2018-01-12	$0.9812000	$1.23	$1.38	$0.9553000
2018-01-13	$1.23	$1.20	$1.42	$1.05
2018-01-14	$1.20	$0.9847000	$1.18	$0.9555000
2018-01-15	$0.9847000	$0.9548000	$1.22	$0.9546000
2018-01-16	$0.9550000	$0.7800000	$2.71	$0.7788000
2018-01-17	$0.7800000	$0.7809000	$1.68	$0.5587000
2018-01-18	$0.7809000	$0.7719000	$0.8184000	$0.6715000
2018-01-19	$0.7719000	$0.9185000	$9.02	$0.6989000
2018-01-20	$0.7534000	$0.8689000	$0.8936000	$0.7110000
2018-01-21	$0.8842000	$0.7556000	$0.8055000	$0.6020000
2018-01-22	$0.7556000	$0.6290000	$0.7731000	$0.5042000
2018-01-23	$0.6798000	$0.8569000	$73.40	$0.6187000
2018-01-24	$0.8566000	$24.73	$54.06	$0.6646000
2018-01-25	$24.73	$18.41	$24.18	$0.5848000
2018-01-26	$18.41	$0.5789000	$18.29	$0.5789000
2018-01-27	$0.5789000	$0.5615000	$47.79	$0.5359000
2018-01-28	$0.5616000	$0.6324000	$10.06	$0.5766000
2018-01-29	$0.6269000	$0.6028000	$37.21	$0.5984000
2018-01-30	$0.6028000	$1.87	$55.58	$0.5113000
2018-01-31	$1.87	$0.5147000	$31.84	$0.5147000
2018-02-01	$0.5147000	$0.5126000	$1.19	$0.4260000
2018-02-02	$0.5126000	$9.75	$139.72	$0.4262000
2018-02-03	$11.36	$0.4689000	$138.03	$0.4539000
2018-02-04	$0.4689000	$0.3798000	$6.97	$0.3798000
2018-02-05	$0.3798000	$0.3351000	$3.45	$0.3206000
2018-02-06	$0.3335000	$0.3678000	$31.36	$0.3653000
2018-02-07	$0.3678000	$0.3610000	$9.18	$0.3438000
2018-02-08	$0.3543000	$26.16	$32.21	$0.3739000
2018-02-09	$26.16	$0.3862000	$28.46	$0.3633000
2018-02-10	$0.3862000	$0.4242000	$2.02	$0.3806000
2018-02-11	$0.4200000	$1.52	$2.32	$0.3962000
2018-02-12	$1.52	$0.4267000	$10.35	$0.4267000
2018-02-13	$0.4267000	$0.4528000	$0.6387000	$0.4091000
2018-02-14	$0.4528000	$2.35	$72.95	$0.5025000
2018-02-15	$2.35	$0.5563000	$59.35	$0.5076000
2018-02-16	$0.5178000	$23.75	$23.75	$0.5219000
2018-02-17	$0.5605000	$0.6091000	$32.65	$0.4945000
2018-02-18	$0.5077000	$0.4986000	$1.60	$0.4637000
2018-02-19	$0.4986000	$0.5432000	$8.97	$0.5352000
2018-02-20	$0.5548000	$0.5153000	$1.18	$0.4820000
2018-02-21	$0.5153000	$0.4893000	$2.04	$0.4681000
2018-02-22	$0.4893000	$0.4113000	$68.88	$0.4098000
2018-02-23	$0.4111000	$0.4747000	$35.84	$0.4070000
2018-02-24	$0.4747000	$0.3811000	$0.4528000	$0.3688000
2018-02-25	$0.3811000	$0.3681000	$0.4113000	$0.3655000
2018-02-26	$0.3681000	$0.3611000	$0.3955000	$0.3150000
2018-02-27	$0.3611000	$0.3706000	$0.3708000	$0.3316000
2018-02-28	$0.3706000	$0.2914000	$0.3630000	$0.2842000
2018-03-01	$0.2914000	$0.3277000	$0.3716000	$0.3061000
2018-03-02	$0.3277000	$0.3037000	$0.3371000	$0.3037000
2018-03-03	$0.3037000	$0.3209000	$0.3537000	$0.3153000
2018-03-04	$0.3209000	$0.4394000	$0.5125000	$0.3164000
2018-03-05	$0.4393000	$0.5457000	$0.5941000	$0.3891000
2018-03-06	$0.5457000	$0.3531000	$0.6019000	$0.3326000
2018-03-07	$0.3531000	$0.3417000	$0.3715000	$0.3079000
2018-03-08	$0.3417000	$0.3180000	$0.4193000	$0.2939000
2018-03-09	$0.3180000	$0.2912000	$0.3176000	$0.2887000
2018-03-10	$0.2912000	$0.2723000	$0.2902000	$0.2680000
2018-03-11	$0.2601000	$0.2765000	$0.3059000	$0.2765000
2018-03-12	$0.2765000	$0.2551000	$0.2926000	$0.2551000
2018-03-13	$0.2551000	$0.2556000	$0.2641000	$0.2556000
2018-03-14	$0.2556000	$0.2301000	$0.2547000	$0.2293000
2018-03-15	$0.2301000	$0.2296000	$0.2557000	$0.2296000
2018-03-16	$0.2296000	$0.2298000	$0.2483000	$0.2298000
2018-03-17	$0.2298000	$0.2190000	$0.2190000	$0.2187000
2018-03-18	$0.2189000	$0.2101000	$0.2454000	$0.2101000
2018-03-19	$0.2102000	$0.2205000	$0.2431000	$0.2205000
2018-03-20	$0.2205000	$0.3054000	$0.3741000	$0.2281000
2018-03-21	$0.3054000	$0.2228000	$0.3051000	$0.1948000
2018-03-22	$0.2228000	$0.1914000	$0.2288000	$0.1401000
2018-03-23	$0.1914000	$0.1940000	$0.2030000	$0.1903000
2018-03-24	$0.1940000	$0.1708000	$0.1875000	$0.1591000
2018-03-25	$0.1708000	$0.1641000	$0.1693000	$0.1635000
2018-03-26	$0.1641000	$0.1697000	$0.1697000	$0.1579000
2018-03-27	$0.1697000	$0.1562000	$0.1626000	$0.1289000
2018-03-28	$0.1651000	$0.2113000	$0.3339000	$0.1482000
2018-03-29	$0.2113000	$0.2054000	$0.2762000	$0.1499000
2018-03-30	$0.2054000	$0.1745000	$0.2299000	$0.1695000
2018-03-31	$0.1745000	$0.1884000	$0.1885000	$0.1736000
2018-04-01	$0.1884000	$0.1891000	$0.2292000	$0.1846000
2018-04-02	$0.1927000	$0.2109000	$0.2540000	$0.1994000
2018-04-03	$0.2109000	$0.2476000	$0.2549000	$0.2082000
2018-04-04	$0.2109000	$0.1758000	$0.2068000	$0.1758000
2018-04-05	$0.1758000	$0.2095000	$0.2305000	$0.1752000
2018-04-06	$0.2095000	$0.2166000	$0.2166000	$0.1823000
2018-04-07	$0.2166000	$0.2258000	$0.2258000	$0.2258000
2018-04-08	$0.2258000	$0.1958000	$0.2672000	$0.1496000
2018-04-09	$0.1958000	$0.2164000	$0.2168000	$0.1886000
2018-04-10	$0.2164000	$0.1821000	$0.2205000	$0.1821000
2018-04-11	$0.2051000	$0.2093000	$0.2226000	$0.2083000
2018-04-12	$0.2093000	$69.37	$69.37	$0.2378000
2018-04-13	$69.37	$60.14	$69.12	$0.1704000
2018-04-14	$60.14	$70.20	$70.20	$61.08
2018-04-15	$70.20	$0.2263000	$73.30	$0.2263000
2018-04-16	$0.2263000	$0.2666000	$0.2666000	$0.2182000
2018-04-17	$0.2666000	$0.2689000	$0.2689000	$0.2157000
2018-04-18	$0.2689000	$0.2778000	$0.2780000	$0.2778000
2018-04-19	$0.2778000	$0.2452000	$0.2816000	$0.2325000
2018-04-20	$0.2452000	$0.3150000	$0.3150000	$0.2622000
2018-04-21	$0.3151000	$68.04	$68.04	$0.3171000
2018-04-22	$68.04	$0.2471000	$67.18	$0.2471000
2018-04-23	$0.2471000	$0.2511000	$0.2692000	$0.2511000
2018-04-24	$0.2511000	$0.2704000	$0.2839000	$0.2704000
2018-04-25	$0.2704000	$0.2835000	$0.2835000	$0.2485000
2018-04-26	$0.2835000	$0.2842000	$0.2968000	$0.2600000
2018-04-27	$0.2844000	$0.2503000	$0.2737000	$0.2503000
2018-04-28	$0.2503000	$0.2618000	$0.2619000	$0.2618000
2018-04-29	$0.2619000	$0.2634000	$0.2635000	$0.2634000
2018-04-30	$0.2634000	$0.2590000	$0.2590000	$0.2590000
2018-05-01	$0.2590000	$0.2542000	$0.2542000	$0.2342000
2018-05-02	$0.2542000	$0.2382000	$0.2585000	$0.2382000
2018-05-03	$0.2583000	$0.2423000	$0.2729000	$0.2422000
2018-05-04	$0.2421000	$0.2410000	$0.2410000	$0.2409000
2018-05-05	$0.2411000	$0.2751000	$0.2751000	$0.2445000
2018-05-06	$0.2751000	$0.2695000	$0.2695000	$0.2695000
2018-05-07	$0.2694000	$0.2332000	$0.2619000	$0.2332000
2018-05-08	$0.2331000	$0.2574000	$0.2574000	$0.2286000
2018-05-09	$0.2574000	$0.2314000	$0.2609000	$0.2314000
2018-05-10	$0.2315000	$0.2243000	$0.2243000	$0.2243000
2018-05-11	$0.2243000	$0.2355000	$0.2355000	$0.2091000
2018-05-12	$0.2354000	$0.2107000	$0.2373000	$0.2107000
2018-05-13	$0.2108000	$0.2163000	$0.2434000	$0.2163000
2018-05-14	$0.2163000	$0.2153000	$0.2159000	$0.2153000
2018-05-15	$0.2153000	$0.2007000	$0.2106000	$0.2007000
2018-05-16	$0.2009000	$0.1977000	$0.1977000	$0.1977000
2018-05-17	$0.1976000	$0.1910000	$0.1912000	$0.1910000
2018-05-18	$0.1910000	$0.1951000	$0.1953000	$0.1951000
2018-05-19	$0.1952000	$0.1902000	$0.1953000	$0.1902000
2018-05-20	$0.1902000	$0.1859000	$0.2173000	$0.1853000
2018-05-21	$0.1858000	$0.1836000	$0.1836000	$0.1827000
2018-05-22	$0.1994000	$0.1743000	$0.1893000	$0.1743000
2018-05-23	$0.1743000	$0.1747000	$0.1747000	$0.1637000
2018-05-24	$0.1636000	$0.1736000	$0.1736000	$0.1653000
2018-05-25	$0.1736000	$0.1711000	$0.1711000	$0.1711000
2018-05-26	$45.64	$44.91	$44.91	$44.91
2018-05-27	$0.1618000	$0.1620000	$0.1620000	$0.1620000
2018-05-28	$0.1620000	$43.47	$43.47	$0.1566000
2018-05-29	$0.1568000	$0.1647000	$0.1714000	$0.1647000
2018-05-30	$0.1647000	$0.1629000	$0.1629000	$0.1626000
2018-05-31	$0.1626000	$45.81	$45.81	$0.1650000
2018-06-01	$45.81	$0.1657000	$45.98	$0.1657000
2018-06-02	$0.1657000	$0.1684000	$0.1684000	$0.1682000
2018-06-03	$0.1684000	$0.1698000	$0.1702000	$0.1576000
2018-06-04	$0.1629000	$0.1574000	$0.1643000	$0.1574000
2018-06-05	$0.1501000	$0.1671000	$0.1671000	$0.1526000
2018-06-06	$0.1678000	$0.1686000	$0.1686000	$0.1686000
2018-06-07	$0.1697000	$0.1541000	$0.1706000	$0.1541000
2018-06-08	$0.1579000	$0.1520000	$0.1595000	$0.1259000
2018-06-09	$0.1387000	$0.1479000	$0.1479000	$0.1367000
2018-06-10	$0.1479000	$41.36	$41.36	$0.1333000
2018-06-11	$41.36	$42.05	$42.05	$42.05
2018-06-12	$42.05	$0.1100000	$40.04	$0.1100000
2018-06-13	$0.1214000	$0.1057000	$0.1168000	$0.1057000
2018-06-14	$0.1058000	$0.1114000	$0.1114000	$0.1113000
2018-06-15	$0.0996500	$0.1114000	$0.1147000	$0.0960
2018-06-16	$0.1110000	$0.1112000	$0.1129000	$0.1008000
2018-06-17	$0.1112000	$0.0947	$0.1104000	$0.0947
2018-06-18	$0.0947	$0.1166000	$0.1272000	$0.0984
2018-06-19	$0.1166000	$0.1213000	$0.1213000	$0.1170000
2018-06-20	$0.1211000	$0.1215000	$0.1215000	$0.1215000
2018-06-21	$0.1283000	$0.1142000	$0.1275000	$0.1087000
2018-06-22	$0.1246000	$0.1122000	$0.1122000	$0.1122000
2018-06-23	$0.1052000	$0.0965	$0.1089000	$0.0965
2018-06-24	$0.1083000	$0.0898	$0.1082000	$0.0898
2018-06-25	$0.0987	$0.0932	$0.1003000	$0.0932
2018-06-26	$0.1115000	$0.0952	$0.1084000	$0.0950
2018-06-27	$0.0953	$0.0924	$0.0961	$0.0923
2018-06-28	$0.1005000	$0.0911	$0.0961	$0.0911
2018-06-29	$0.0911	$0.0958	$0.0963	$0.0958
2018-06-30	$0.0956	$0.1083000	$0.1083000	$0.0979
2018-07-01	$0.1084000	$0.1076000	$0.1076000	$0.1076000
2018-07-02	$0.1075000	$0.1102000	$0.1121000	$0.1102000
2018-07-03	$0.1106000	$0.1083000	$0.1088000	$0.1083000
2018-07-04	$0.1082000	$0.1035000	$0.1096000	$0.1013000
2018-07-05	$0.1125000	$0.1115000	$0.1115000	$0.1115000
2018-07-06	$0.0897	$0.0907	$0.0907	$0.0907
2018-07-07	$0.0907	$0.0968	$0.1210000	$0.0928
2018-07-08	$0.0968	$0.0814	$0.0982	$0.0814
2018-07-09	$0.0805	$0.0933	$0.0933	$0.0800
2018-07-10	$0.0933	$0.0757	$0.0882	$0.0757
2018-07-11	$0.0757	$0.0767	$0.0780	$0.0767
2018-07-12	$0.0767	$0.0834	$0.0834	$0.0639
2018-07-13	$0.0834	$0.0835	$0.0835	$0.0817
2018-07-14	$0.0835	$0.0732	$0.0840	$0.0732
2018-07-15	$0.0732	$0.0637	$0.0750	$0.0637
2018-07-16	$0.0637	$0.0802	$0.0893	$0.0674
2018-07-17	$0.0802	$0.0868	$0.0871	$0.0868
2018-07-18	$0.0867	$0.0746	$0.0890	$0.0662
2018-07-19	$0.0746	$0.0817	$0.0817	$0.0755
2018-07-20	$0.0817	$0.0801	$0.0801	$0.0801
2018-07-21	$0.0801	$0.0770	$0.0809	$0.0669
2018-07-22	$0.0669	$0.0669	$0.0669	$0.0669
2018-07-23	$0.0633	$0.0661	$0.0661	$0.0661
2018-07-24	$0.0661	$0.0719	$0.0719	$0.0719
2018-07-25	$0.0715	$0.0696	$0.0762	$0.0695
2018-07-26	$0.0696	$0.0676	$0.0715	$0.0676
2018-07-27	$0.0687	$0.0738	$0.0741	$0.0709
2018-07-28	$0.0738	$0.0705	$0.1317000	$0.0689
2018-07-29	$0.0705	$0.0775	$0.0835	$0.0703
2018-07-30	$0.0775	$0.0699	$0.0771	$0.0699
2018-07-31	$0.0699	$0.0661	$0.0661	$0.0661
2018-08-01	$0.0627	$0.0610	$0.0671	$0.0610
2018-08-02	$0.0610	$0.0620	$0.0620	$0.0603
2018-08-03	$0.0666	$0.0649	$0.0655	$0.0611
2018-08-04	$0.0659	$0.0994400	$0.0994400	$0.0623
2018-08-05	$0.0689	$0.0828	$0.0828	$0.0692
2018-08-06	$0.0828	$0.0713	$0.0817	$0.0713
2018-08-07	$0.0713	$0.0606	$0.0690	$0.0606
2018-08-08	$0.0606	$0.0629	$0.0872	$0.0566
2018-08-09	$0.0639	$0.0688	$0.0828	$0.0665
2018-08-10	$0.0639	$0.0601	$0.0601	$0.0601
2018-08-11	$0.0601	$0.0657	$0.0657	$0.0609
2018-08-12	$0.0652	$0.0661	$0.0661	$0.0661
2018-08-13	$0.0661	$0.0609	$0.0655	$0.0609
2018-08-14	$0.0609	$0.0479800	$0.0603	$0.0479800
2018-08-15	$0.0479900	$0.0484400	$0.0485600	$0.0484400
2018-08-16	$0.0484400	$0.0489500	$0.0489500	$0.0488200
2018-08-17	$0.0489500	$0.0555	$0.0555	$0.0509
2018-08-18	$0.0555	$0.0525	$0.0539	$0.0525
2018-08-19	$0.0525	$0.0509	$0.0544	$0.0505
2018-08-20	$0.0517	$0.0490300	$0.0498500	$0.0490300
2018-08-21	$0.0490300	$0.0508	$0.0508	$0.0508
2018-08-22	$0.0508	$0.0504	$0.0504	$0.0497800
2018-08-23	$0.0504	$0.0517	$0.0517	$0.0517
2018-08-24	$0.0517	$0.0525	$0.0531	$0.0525
2018-08-25	$0.0525	$0.0522	$0.0528	$0.0521
2018-08-26	$0.0522	$0.0520	$0.0520	$0.0520
2018-08-27	$0.0520	$0.0541	$0.0541	$0.0534
2018-08-28	$0.0541	$0.0599	$0.0600	$0.0555
2018-08-29	$0.0599	$0.0596	$0.0596	$0.0596
2018-08-30	$0.0596	$0.0583	$0.0591	$0.0573
2018-08-31	$0.0583	$0.0595	$0.0595	$0.0430800
2018-09-01	$0.0595	$0.0572	$0.0661	$0.0572
2018-09-02	$0.0572	$0.0580	$0.0580	$0.0580
2018-09-03	$0.0580	$0.0577	$0.0577	$0.0577
2018-09-04	$0.0577	$0.0585	$0.0585	$0.0585
2018-09-05	$0.0585	$0.0544	$0.0544	$0.0532
2018-09-06	$0.0544	$0.0597	$0.0597	$0.0528
2018-09-07	$0.0597	$0.0531	$0.0587	$0.0531
2018-09-08	$0.0531	$0.0513	$0.0513	$0.0513
2018-09-09	$0.0513	$0.0517	$0.0517	$0.0517
2018-09-10	$0.0517	$0.0524	$0.0524	$0.0524
2018-09-11	$0.0524	$0.0457700	$0.0555	$0.0457700
2018-09-12	$0.0457700	$0.0443600	$0.0471500	$0.0422100
2018-09-13	$0.0443600	$0.0441500	$0.0465500	$0.0401900
2018-09-14	$0.0441500	$0.0441000	$0.0463700	$0.0441000
2018-09-15	$0.0441000	$0.0443500	$0.0443500	$0.0443500
2018-09-16	$0.0443500	$0.0442200	$0.0442200	$0.0442200
2018-09-17	$0.0442200	$0.0425800	$0.0425800	$0.0425800
2018-09-18	$0.0425800	$0.0418900	$0.0444300	$0.0418900
2018-09-19	$0.0418900	$0.0394800	$0.0422300	$0.0394800
2018-09-20	$0.0394800	$0.0430700	$0.0432000	$0.0400800
2018-09-21	$0.0416400	$0.0432800	$0.0432800	$0.0432800
2018-09-22	$0.0432800	$0.0446700	$0.0446700	$0.0429900
2018-09-23	$0.0446700	$0.0444400	$0.0445700	$0.0444400
2018-09-24	$0.0449100	$0.0441100	$0.0441100	$0.0329800
2018-09-25	$0.0394400	$0.0341200	$0.0385600	$0.0337300
2018-09-26	$0.0341200	$0.0346400	$0.0386500	$0.0342500
2018-09-27	$0.0346400	$0.0363100	$0.0363100	$0.0358400
2018-09-28	$0.0363100	$0.0360300	$0.0361600	$0.0360300
2018-09-29	$0.0360300	$0.0358600	$0.0358600	$0.0358600
2018-09-30	$0.0358600	$0.0374900	$0.0522	$0.0359700
2018-10-01	$0.0373600	$0.0359400	$0.0372000	$0.0358100
2018-10-02	$0.0359400	$0.0355600	$0.0355600	$0.0355600
2018-10-03	$0.0355600	$0.0375900	$0.0386900	$0.0353800
2018-10-04	$0.0375900	$0.0357900	$0.0381000	$0.0357900
2018-10-05	$0.0358000	$0.0360800	$0.0360800	$0.0360800
2018-10-06	$0.0360800	$0.0338700	$0.0358500	$0.0336700
2018-10-07	$0.0338700	$0.0315500	$0.0339300	$0.0315500
2018-10-08	$0.0316900	$0.0359100	$0.0359100	$0.0318500
2018-10-09	$0.0332500	$0.0317700	$0.0331600	$0.0317700
2018-10-10	$0.0317700	$0.0315200	$0.0315200	$0.0315200
2018-10-11	$0.0315200	$0.0329100	$0.0342800	$0.0297400
2018-10-12	$0.0329100	$0.0331300	$0.0331300	$0.0331300
2018-10-13	$0.0331400	$0.0602	$0.0602	$0.0332200
2018-10-14	$0.0602	$0.0384200	$0.0617	$0.0251100
2018-10-15	$0.0369100	$0.0503	$0.0503	$0.0388800
2018-10-16	$0.0503	$0.0353500	$0.0500	$0.0353500
2018-10-17	$0.0353500	$0.0353700	$0.0353700	$0.0353100
2018-10-18	$0.0353800	$0.0349100	$0.0349100	$0.0349100
2018-10-19	$0.0349100	$0.0348000	$0.0348000	$0.0348000
2018-10-20	$0.0348000	$0.0349200	$0.0349200	$0.0349200
2018-10-21	$0.0349200	$0.0350200	$0.0350200	$0.0350200
2018-10-22	$0.0350200	$0.0434400	$0.0434400	$0.0348800
2018-10-23	$0.0400700	$0.0467100	$0.0467100	$0.0399900
2018-10-24	$0.0467200	$0.0349700	$0.0467600	$0.0349700
2018-10-25	$0.0349700	$0.0347700	$0.0378100	$0.0347700
2018-10-26	$0.0347700	$0.0348700	$0.0351900	$0.0347400
2018-10-27	$0.0348700	$0.0372700	$0.0372700	$0.0349400
2018-10-28	$0.0372700	$0.0353900	$0.0372700	$0.0353900
2018-10-29	$0.0353900	$0.0344700	$0.0387000	$0.0344700
2018-10-30	$0.0344800	$0.0347600	$0.0347600	$0.0344500
2018-10-31	$0.0347600	$0.0386900	$0.0761	$0.0349500
2018-11-01	$0.0386900	$0.0377100	$0.0389300	$0.0355400
2018-11-02	$0.0377100	$0.0369000	$0.0377900	$0.0368300
2018-11-03	$0.0369000	$0.0367900	$0.0367900	$0.0367900
2018-11-04	$0.0367900	$0.0377000	$0.0377000	$0.0373100
2018-11-05	$0.0377000	$0.0381500	$0.0381500	$0.0360900
2018-11-06	$0.0390500	$0.0363500	$0.0393300	$0.0363500
2018-11-07	$0.0363500	$0.0362400	$0.0366300	$0.0362400
2018-11-08	$0.0362500	$0.0357800	$0.0362300	$0.0357800
2018-11-09	$0.0357800	$0.0358400	$0.0359100	$0.0354000
2018-11-10	$0.0358400	$0.0354400	$0.0359500	$0.0354400
2018-11-11	$0.0354400	$0.0354400	$0.0355000	$0.0354400
2018-11-12	$0.0354400	$0.0339800	$0.0352500	$0.0339800
2018-11-13	$0.0339800	$0.0273200	$0.0338500	$0.0273200
2018-11-14	$0.0273200	$0.0247500	$0.0247500	$0.0247500
2018-11-15	$0.0247400	$0.0258100	$0.0397600	$0.0243400
2018-11-16	$0.0257000	$0.0254200	$0.0254200	$0.0254200
2018-11-17	$0.0254200	$0.0253400	$0.0253400	$0.0253400
2018-11-18	$0.0253300	$0.0255500	$0.0255500	$0.0255500
2018-11-19	$0.0248200	$0.0214000	$0.0216900	$0.0212600
2018-11-20	$0.0214000	$0.0197700	$0.0215000	$0.0197700
2018-11-21	$0.0197700	$0.0204400	$0.0204400	$0.0204400
2018-11-22	$0.0204400	$0.0192300	$0.0192300	$0.0192300
2018-11-23	$0.0192300	$0.0193700	$0.0193700	$0.0193300
2018-11-24	$0.0193700	$0.0190400	$0.0221200	$0.0171900
2018-11-25	$0.0190400	$0.0180600	$0.0197800	$0.0180600
2018-11-26	$0.0209800	$0.0198700	$0.0198700	$0.0198300
2018-11-27	$0.0198700	$0.0170500	$0.0200700	$0.0170500
2018-11-28	$0.0184700	$0.0190200	$0.0211500	$0.0190200
2018-11-29	$0.0190200	$0.0193800	$0.0194600	$0.0191200
2018-11-30	$0.0193800	$0.0181200	$0.0181200	$0.0181200
2018-12-01	$0.0181200	$0.0267800	$0.0330800	$0.0189700
2018-12-02	$0.0267800	$0.0233700	$0.0264400	$0.0201800
2018-12-03	$0.0233700	$0.0213300	$0.0218300	$0.0175000
2018-12-04	$0.0213300	$0.0207300	$0.0217600	$0.0175700
2018-12-05	$0.0207300	$0.0168900	$0.0196200	$0.0168900
2018-12-06	$0.0168900	$0.0157500	$0.0157500	$0.0157200
2018-12-07	$0.0157500	$0.0137200	$0.0154600	$0.0137200
2018-12-08	$0.0137200	$0.0146100	$0.0146100	$0.0138800
2018-12-09	$0.0146100	$0.0151600	$0.0151600	$0.0151600
2018-12-10	$0.0151600	$0.0179300	$0.0179300	$0.0146300
2018-12-11	$0.0179300	$0.0178200	$0.0178200	$0.0141100
2018-12-12	$0.0178200	$0.0182600	$0.0182600	$0.0182600
2018-12-13	$0.0182600	$0.0173200	$0.0173200	$0.0173200
2018-12-14	$0.0173200	$0.0144000	$0.0226800	$0.0144000
2018-12-15	$0.0144000	$0.0226600	$0.0226600	$0.0143800
2018-12-16	$0.0226600	$0.0228200	$0.0228200	$0.0228200
2018-12-17	$0.0228200	$0.0192700	$0.0248700	$0.0149400
2018-12-18	$0.0192700	$0.0165000	$0.0201800	$0.0165000
2018-12-19	$0.0165000	$0.0165500	$0.0165900	$0.0154700
2018-12-20	$0.0165500	$0.0183700	$0.0183700	$0.0183300
2018-12-21	$0.0183700	$0.0173100	$0.0173100	$0.0173100
2018-12-22	$0.0173100	$0.0179600	$0.0179600	$0.0179600
2018-12-23	$0.0179600	$0.0194000	$0.0194000	$0.0177900
2018-12-24	$0.0194000	$0.0192700	$0.0197600	$0.0163300
2018-12-25	$0.0192700	$0.0154900	$0.0181000	$0.0154900
2018-12-26	$0.0154900	$0.0155500	$0.0155500	$0.0155500
2018-12-27	$0.0155500	$0.0161900	$0.0161900	$0.0145800
2018-12-28	$0.0161900	$0.0174900	$0.0175300	$0.0174900
2018-12-29	$0.0174900	$0.0159500	$0.0168200	$0.0099100
2018-12-30	$0.0159500	$0.0123500	$0.0163600	$0.0120400
2018-12-31	$0.0123500	$0.0115800	$0.0118800	$0.0115800
2019-01-01	$0.0115800	$0.0114900	$0.0119900	$0.0114900
2019-01-02	$0.0114900	$0.0117200	$0.0117200	$0.0117200
2019-01-03	$0.0117200	$0.0113500	$0.0113500	$0.0113500
2019-01-04	$0.0113500	$0.0100700	$0.0114700	$0.0100700
2019-01-05	$0.0102700	$0.0110600	$0.0170800	$0.009253
2019-01-06	$0.0110600	$0.0123500	$0.0123900	$0.0117800
2019-01-07	$0.0123500	$0.0158400	$0.0158400	$0.0121900
2019-01-08	$0.0158400	$0.0134600	$0.0158000	$0.0134600
2019-01-09	$0.0134600	$0.0134800	$0.0134800	$0.0134800
2019-01-10	$0.0134800	$0.0109700	$0.0122100	$0.0109700
2019-01-11	$0.0109700	$0.0109700	$0.0109700	$0.0109700
2019-01-12	$0.0109700	$0.0109900	$0.0109900	$0.0109600
2019-01-13	$0.0109900	$0.0106200	$0.0106500	$0.0106200
2019-01-14	$0.0106200	$0.0110700	$0.0110700	$0.0110700
2019-01-15	$0.0110700	$0.0108300	$0.0108300	$0.0108300
2019-01-16	$0.0108300	$0.0109000	$0.0109000	$0.0109000
2019-01-17	$0.0109000	$0.0110200	$0.0110200	$0.0110200
2019-01-18	$0.0110200	$0.0109100	$0.0109100	$0.0109100
2019-01-19	$0.0109100	$0.0111500	$0.0111500	$0.0111500
2019-01-20	$0.0111500	$0.0106700	$0.0106700	$0.0106700
2019-01-21	$0.0106700	$0.0106800	$0.0106800	$0.0106800
2019-01-22	$0.0106800	$0.0107700	$0.0107700	$0.0107700
2019-01-23	$0.0107700	$0.0106800	$0.0106800	$0.0106800
2019-01-24	$0.0106800	$0.0107600	$0.0107600	$0.0107600
2019-01-25	$0.0107600	$0.0107100	$0.0107100	$0.0107100
2019-01-26	$0.0107100	$0.0107500	$0.0107500	$0.0107500
2019-01-27	$0.0107500	$0.0106600	$0.0106600	$0.0106600
2019-01-28	$0.0106600	$0.0103300	$0.0103300	$0.0103300
2019-01-29	$0.0103300	$0.0102200	$0.0102200	$0.0102200
2019-01-30	$0.0102200	$0.0103700	$0.0103700	$0.0103700
2019-01-31	$0.0103700	$0.0102700	$0.0102700	$0.0102700
2019-02-01	$0.0102700	$0.0103500	$0.0103500	$0.0103500
2019-02-02	$0.0103500	$0.0104900	$0.0104900	$0.0104900
2019-02-03	$0.0104900	$0.0103100	$0.0103100	$0.0103100
2019-02-04	$0.0103100	$0.0102600	$0.0102600	$0.0102600
2019-02-05	$0.0102600	$0.0103100	$0.0103100	$0.0103100
2019-02-06	$0.0103100	$0.0101500	$0.0101500	$0.0101500
2019-02-07	$0.0101500	$0.0100900	$0.0100900	$0.0100900
2019-02-08	$0.0100900	$0.0109400	$0.0109400	$0.0109400
2019-02-09	$0.0109400	$0.0109200	$0.0109200	$0.0109200
2019-02-10	$0.0109200	$0.0110200	$0.0110200	$0.0110200
2019-02-11	$0.0110200	$0.0108000	$0.0108000	$0.0108000
2019-02-12	$0.0108000	$0.0108200	$0.0108200	$0.0108200
2019-02-13	$0.0108200	$0.0107800	$0.0107800	$0.0107800
2019-02-14	$0.0107800	$0.0107300	$0.0107300	$0.0107300
2019-02-15	$0.0107300	$0.0107400	$0.0107400	$0.0107400
2019-02-16	$0.0107400	$0.0108200	$0.0108200	$0.0108200
2019-02-17	$0.0108200	$0.0109800	$0.0109800	$0.0109800
2019-02-18	$0.0109800	$0.0117000	$0.0117000	$0.0117000
2019-02-19	$0.0117000	$0.0117300	$0.0117300	$0.0117300
2019-02-20	$0.0117300	$0.0118800	$0.0118800	$0.0118800
2019-02-21	$0.0118800	$0.0117700	$0.0117700	$0.0117700
2019-02-22	$0.0117700	$0.0119100	$0.0119100	$0.0119100
2019-02-23	$0.0119100	$0.0124100	$0.0124100	$0.0124100
2019-02-24	$0.0124100	$0.0112800	$0.0112800	$0.0112800
2019-02-25	$0.0112800	$0.0115000	$0.0115000	$0.0115000
2019-02-26	$0.0115000	$0.0114200	$0.0114200	$0.0114200
2019-02-27	$0.0114200	$0.0114500	$0.0114500	$0.0114500
2019-02-28	$0.0114500	$0.0114300	$0.0114300	$0.0114300
2019-03-01	$0.0114300	$0.0114600	$0.0114600	$0.0114600
2019-03-02	$0.0114600	$0.0114900	$0.0114900	$0.0114900
2019-03-03	$0.0114900	$0.0114000	$0.0114000	$0.0114000
2019-03-04	$0.0114000	$0.0111600	$0.0111600	$0.0111600
2019-03-05	$0.0111600	$0.0115800	$0.0115800	$0.0115800
2019-03-06	$0.0115800	$0.0115900	$0.0115900	$0.0115900
2019-03-07	$0.0115900	$0.0116100	$0.0116100	$0.0116100
2019-03-08	$0.0116100	$0.0115700	$0.0115700	$0.0115700
2019-03-09	$0.0115700	$0.0118000	$0.0118000	$0.0118000
2019-03-10	$0.0118000	$0.0117500	$0.0117500	$0.0117500
2019-03-11	$0.0117500	$0.0115900	$0.0115900	$0.0115900
2019-03-12	$0.0115900	$0.0116300	$0.0116300	$0.0116300
2019-03-13	$0.0116300	$0.0116000	$0.0116000	$0.0116000
2019-03-14	$0.0116000	$0.0116100	$0.0116100	$0.0116100
2019-03-15	$0.0116100	$0.0117400	$0.0117400	$0.0117400
2019-03-16	$0.0117400	$0.0120400	$0.0120400	$0.0120400
2019-03-17	$0.0120400	$0.0119500	$0.0119500	$0.0119500
2019-03-18	$0.0119500	$0.0119300	$0.0119300	$0.0119300
2019-03-19	$0.0119300	$0.0120300	$0.0120300	$0.0120300
2019-03-20	$0.0120300	$0.0121300	$0.0121300	$0.0121300
2019-03-21	$0.0121300	$0.0119500	$0.0119500	$0.0119500
2019-03-22	$0.0119500	$0.0119600	$0.0119600	$0.0119600
2019-03-23	$0.0119600	$0.0119800	$0.0119800	$0.0119800
2019-03-24	$0.0119800	$0.0119400	$0.0119400	$0.0119400
2019-03-25	$0.0119400	$0.0117300	$0.0117300	$0.0117300
2019-03-26	$0.0117300	$0.0117900	$0.0117900	$0.0117900
2019-03-27	$0.0117900	$0.0121000	$0.0121000	$0.0121000
2019-03-28	$0.0121000	$0.0120700	$0.0120700	$0.0120700
2019-03-29	$0.0120700	$0.0122900	$0.0122900	$0.0122900
2019-03-30	$0.0122900	$0.0123100	$0.0123100	$0.0123100
2019-03-31	$0.0123100	$0.0123000	$0.0123000	$0.0123000
2019-04-01	$0.0123000	$0.0124100	$0.0124100	$0.0124100
2019-04-02	$0.0124100	$0.0146700	$0.0146700	$0.0146700
2019-04-03	$0.0146700	$0.0148800	$0.0148800	$0.0148800
2019-04-04	$0.0148800	$0.0146900	$0.0146900	$0.0146900
2019-04-05	$0.0146900	$0.0150900	$0.0150900	$0.0150900
2019-04-06	$0.0150900	$0.0151200	$0.0151200	$0.0151200
2019-04-07	$0.0151200	$0.0155500	$0.0155500	$0.0155500
2019-04-08	$0.0155500	$0.0158300	$0.0158300	$0.0158300
2019-04-09	$0.0158300	$0.0155500	$0.0155500	$0.0155500
2019-04-10	$0.0155500	$0.0159000	$0.0159000	$0.0159000
2019-04-11	$0.0159000	$0.0151000	$0.0151000	$0.0151000
2019-04-12	$0.0151000	$0.0151900	$0.0151900	$0.0151900
2019-04-13	$0.0151900	$0.0151900	$0.0151900	$0.0151900
2019-04-14	$0.0151900	$0.0154500	$0.0154500	$0.0154500
2019-04-15	$0.0154500	$0.0150600	$0.0150600	$0.0150600
2019-04-16	$0.0150600	$0.0155900	$0.0155900	$0.0155900
2019-04-17	$0.0155900	$0.0156600	$0.0156600	$0.0156600
2019-04-18	$0.0156600	$0.0158200	$0.0158200	$0.0158200
2019-04-19	$0.0158200	$0.0158300	$0.0158300	$0.0158300
2019-04-20	$0.0158300	$0.0159300	$0.0159300	$0.0159300
2019-04-21	$0.0159300	$0.0158600	$0.0158600	$0.0158600
2019-04-22	$0.0158600	$0.0161300	$0.0161300	$0.0161300
2019-04-23	$0.0161300	$0.0165600	$0.0165600	$0.0165600
2019-04-24	$0.0165600	$0.0163100	$0.0163100	$0.0163100
2019-04-25	$0.0163100	$0.0154400	$0.0154400	$0.0154400
2019-04-26	$0.0154400	$0.0156500	$0.0156500	$0.0156500
2019-04-27	$0.0156500	$0.0156400	$0.0156400	$0.0156400
2019-04-28	$0.0156500	$0.0157600	$0.0157600	$0.0157600
2019-04-29	$0.0157600	$0.0156600	$0.0156600	$0.0156600
2019-04-30	$0.0156600	$0.0160000	$0.0160000	$0.0160000
2019-05-01	$0.0160000	$0.0161100	$0.0161100	$0.0161100
2019-05-02	$0.0161100	$0.0164500	$0.0164500	$0.0164500
2019-05-03	$0.0164500	$0.0172000	$0.0172000	$0.0172000
2019-05-04	$0.0172000	$0.0174600	$0.0174600	$0.0174600
2019-05-05	$0.0174600	$0.0173200	$0.0173200	$0.0173200
2019-05-06	$0.0173200	$0.0171900	$0.0171900	$0.0171900
2019-05-07	$0.0171900	$0.0174000	$0.0174000	$0.0174000
2019-05-08	$0.0174000	$0.0179400	$0.0179400	$0.0179400
2019-05-09	$0.0179400	$0.0184500	$0.0184500	$0.0184500
2019-05-10	$0.0184500	$0.0190100	$0.0190100	$0.0190100
2019-05-11	$0.0190100	$0.0215000	$0.0215000	$0.0215000
2019-05-12	$0.0215000	$0.0208600	$0.0208600	$0.0208600
2019-05-13	$0.0208600	$0.0233400	$0.0233400	$0.0233400
2019-05-14	$0.0233400	$0.0238600	$0.0238600	$0.0238600
2019-05-15	$0.0238600	$0.0244700	$0.0244700	$0.0244700
2019-05-16	$0.0244700	$0.0235400	$0.0235400	$0.0235400
2019-05-17	$0.0235400	$0.0220400	$0.0220400	$0.0220400
2019-05-18	$0.0220400	$0.0217300	$0.0217300	$0.0217300
2019-05-19	$0.0217300	$0.0245000	$0.0245000	$0.0245000
2019-05-20	$0.0245000	$0.0239100	$0.0239100	$0.0239100
2019-05-21	$0.0239100	$0.0237600	$0.0237600	$0.0237600
2019-05-22	$0.0237600	$0.0228000	$0.0228000	$0.0228000
2019-05-23	$0.0228000	$0.0235500	$0.0235500	$0.0235500
2019-05-24	$0.0235500	$0.0239100	$0.0239100	$0.0239100
2019-05-25	$0.0239100	$0.0241000	$0.0241000	$0.0241000
2019-05-26	$0.0241000	$0.0260900	$0.0260900	$0.0260900
2019-05-27	$0.0260900	$0.0262700	$0.0262700	$0.0262700
2019-05-28	$0.0262700	$0.0260700	$0.0260700	$0.0260700
2019-05-29	$0.0260700	$0.0259100	$0.0259100	$0.0259100
2019-05-30	$0.0259100	$0.0247500	$0.0247500	$0.0247500
2019-05-31	$0.0247500	$0.0255700	$0.0255700	$0.0255700
2019-06-01	$0.0255700	$0.0255800	$0.0255800	$0.0255800
2019-06-02	$0.0255800	$0.0261300	$0.0261300	$0.0261300
2019-06-03	$0.0261300	$0.0242600	$0.0242600	$0.0242600
2019-06-04	$0.0242600	$0.0229600	$0.0229600	$0.0229600
2019-06-05	$0.0229600	$0.0233000	$0.0233000	$0.0233000
2019-06-06	$0.0233000	$0.0233400	$0.0233400	$0.0233400
2019-06-07	$0.0233400	$0.0239300	$0.0239300	$0.0239300
2019-06-08	$0.0239300	$0.0237200	$0.0237200	$0.0237200
2019-06-09	$0.0237200	$0.0228500	$0.0228500	$0.0228500
2019-06-10	$0.0228500	$0.0239800	$0.0239800	$0.0239800
2019-06-11	$0.0239800	$0.0236700	$0.0236700	$0.0236700
2019-06-12	$0.0236700	$0.0244400	$0.0244400	$0.0244400
2019-06-13	$0.0244400	$0.0246200	$0.0246200	$0.0246200
2019-06-14	$0.0246200	$0.0259900	$0.0259900	$0.0259900
2019-06-15	$0.0259900	$0.0264700	$0.0264700	$0.0264700
2019-06-16	$0.0264700	$0.0268500	$0.0268500	$0.0268500
2019-06-17	$0.0268500	$0.0279100	$0.0279100	$0.0279100
2019-06-18	$0.0279100	$0.0271500	$0.0271500	$0.0271500
2019-06-19	$0.0271500	$0.0277500	$0.0277500	$0.0277500
2019-06-20	$0.0277500	$0.0285200	$0.0285200	$0.0285200
2019-06-21	$0.0285200	$0.0305500	$0.0305500	$0.0305500
2019-06-22	$0.0305500	$0.0319600	$0.0319600	$0.0319600
2019-06-23	$0.0319600	$0.0324600	$0.0324600	$0.0324600
2019-06-24	$0.0324600	$0.0330000	$0.0330000	$0.0330000
2019-06-25	$0.0330000	$0.0351000	$0.0351000	$0.0351000
2019-06-26	$0.0351000	$0.0386100	$0.0386100	$0.0386100
2019-06-27	$0.0386100	$0.0333500	$0.0333500	$0.0333500
2019-06-28	$0.0333500	$0.0369400	$0.0369400	$0.0369400
2019-06-29	$0.0369400	$0.0355300	$0.0355300	$0.0355300
2019-06-30	$0.0355300	$0.0322000	$0.0322000	$0.0322000
2019-07-01	$0.0322000	$0.0316700	$0.0316700	$0.0316700
2019-07-02	$0.0316700	$0.0324200	$0.0324200	$0.0324200
2019-07-03	$0.0324200	$0.0358300	$0.0358300	$0.0358300
2019-07-04	$0.0358300	$0.0333600	$0.0333600	$0.0333600
2019-07-05	$0.0333600	$0.0328700	$0.0328700	$0.0328700
2019-07-06	$0.0328700	$0.0336300	$0.0336300	$0.0336300
2019-07-07	$0.0336300	$0.0343100	$0.0343100	$0.0343100
2019-07-08	$0.0343100	$0.0367700	$0.0367700	$0.0367700
2019-07-09	$0.0367700	$0.0375800	$0.0375800	$0.0375800
2019-07-10	$0.0375800	$0.0361800	$0.0361800	$0.0361800
2019-07-11	$0.0361800	$0.0339200	$0.0339200	$0.0339200
2019-07-12	$0.0339200	$0.0352700	$0.0352700	$0.0352700
2019-07-13	$0.0352700	$0.0339800	$0.0339800	$0.0339800
2019-07-14	$0.0339800	$0.0305100	$0.0305100	$0.0305100
2019-07-15	$0.0305100	$0.0324400	$0.0324400	$0.0324400
2019-07-16	$0.0324400	$0.0281800	$0.0281800	$0.0281800
2019-07-17	$0.0281800	$0.0289900	$0.0289900	$0.0289900
2019-07-18	$0.0289900	$0.0318100	$0.0318100	$0.0318100
2019-07-19	$0.0318100	$0.0314900	$0.0314900	$0.0314900
2019-07-20	$0.0314900	$0.0321700	$0.0321700	$0.0321700
2019-07-21	$0.0321700	$0.0316500	$0.0316500	$0.0316500
2019-07-22	$0.0316500	$0.0308700	$0.0308700	$0.0308700
2019-07-23	$0.0308700	$0.0294600	$0.0294600	$0.0294600
2019-07-24	$0.0294600	$0.0292200	$0.0292200	$0.0292200
2019-07-25	$0.0292200	$0.0295500	$0.0295500	$0.0295500
2019-07-26	$0.0295500	$0.0294400	$0.0294400	$0.0294400
2019-07-27	$0.0294400	$0.0283400	$0.0283400	$0.0283400
2019-07-28	$0.0283400	$0.0285000	$0.0285000	$0.0285000
2019-07-29	$0.0285000	$0.0284300	$0.0284300	$0.0284300
2019-07-30	$0.0284300	$0.0286900	$0.0286900	$0.0286900
2019-07-31	$0.0286900	$0.0301700	$0.0301700	$0.0301700
2019-08-01	$0.0301700	$0.0311300	$0.0311300	$0.0311300
2019-08-02	$0.0311300	$0.0314800	$0.0314800	$0.0314800
2019-08-03	$0.0314800	$0.0323500	$0.0323500	$0.0323500
2019-08-04	$0.0323500	$0.0328300	$0.0328300	$0.0328300
2019-08-05	$0.0328300	$0.0353100	$0.0353100	$0.0353100
2019-08-06	$0.0353100	$0.0342900	$0.0342900	$0.0342900
2019-08-07	$0.0342900	$0.0358000	$0.0358000	$0.0358000
2019-08-08	$0.0358000	$0.0358300	$0.0358300	$0.0358300
2019-08-09	$0.0358300	$0.0354800	$0.0354800	$0.0354800
2019-08-10	$0.0354800	$0.0337700	$0.0337700	$0.0337700
2019-08-11	$0.0337700	$0.0345300	$0.0345300	$0.0345300
2019-08-12	$0.0345300	$0.0340500	$0.0340500	$0.0340500
2019-08-13	$0.0340500	$0.0325100	$0.0325100	$0.0325100
2019-08-14	$0.0325100	$0.0300000	$0.0300000	$0.0300000
2019-08-15	$0.0300000	$0.0308200	$0.0308200	$0.0308200
2019-08-16	$0.0308200	$0.0309800	$0.0309800	$0.0309800
2019-08-17	$0.0309800	$0.0305600	$0.0305600	$0.0305600
2019-08-18	$0.0305600	$0.0308800	$0.0308800	$0.0308800
2019-08-19	$0.0308800	$0.0326600	$0.0326600	$0.0326600
2019-08-20	$0.0326600	$0.0322000	$0.0322000	$0.0322000
2019-08-21	$0.0322000	$0.0302900	$0.0302900	$0.0302900
2019-08-22	$0.0302900	$0.0302100	$0.0302100	$0.0302100
2019-08-23	$0.0302100	$0.0311300	$0.0311300	$0.0311300
2019-08-24	$0.0311300	$0.0303500	$0.0303500	$0.0303500
2019-08-25	$0.0303500	$0.0303200	$0.0303200	$0.0303200
2019-08-26	$0.0303200	$0.0309900	$0.0309900	$0.0309900
2019-08-27	$0.0309900	$0.0304200	$0.0304200	$0.0304200
2019-08-28	$0.0304200	$0.0290700	$0.0290700	$0.0290700
2019-08-29	$0.0290700	$0.0283800	$0.0283800	$0.0283800
2019-08-30	$0.0283800	$0.0286700	$0.0286700	$0.0286700
2019-08-31	$0.0286700	$0.0287800	$0.0287800	$0.0287800
2019-09-01	$0.0287800	$0.0292100	$0.0292100	$0.0292100
2019-09-02	$0.0292100	$0.0310600	$0.0310600	$0.0310600
2019-09-03	$0.0310600	$0.0317700	$0.0317700	$0.0317700
2019-09-04	$0.0317700	$0.0316500	$0.0316500	$0.0316500
2019-09-05	$0.0316500	$0.0315600	$0.0315600	$0.0315600
2019-09-06	$0.0315600	$0.0308300	$0.0308300	$0.0308300
2019-09-07	$0.0308300	$0.0313700	$0.0313700	$0.0313700
2019-09-08	$0.0313700	$0.0311600	$0.0311600	$0.0311600
2019-09-09	$0.0311600	$0.0308400	$0.0308400	$0.0308400
2019-09-10	$0.0308400	$0.0302300	$0.0302300	$0.0302300
2019-09-11	$0.0302300	$0.0303900	$0.0303900	$0.0303900
2019-09-12	$0.0303900	$0.0311800	$0.0311800	$0.0311800
2019-09-13	$0.0311800	$0.0310100	$0.0310100	$0.0310100
2019-09-14	$0.0310100	$0.0309900	$0.0309900	$0.0309900
2019-09-15	$0.0309900	$0.0308400	$0.0308400	$0.0308400
2019-09-16	$0.0308400	$0.0307100	$0.0307100	$0.0307100
2019-09-17	$0.0307100	$0.0304900	$0.0304900	$0.0304900
2019-09-18	$0.0304900	$0.0303900	$0.0303900	$0.0303900
2019-09-19	$0.0303900	$0.0307400	$0.0307400	$0.0307400
2019-09-20	$0.0307400	$0.0304300	$0.0304300	$0.0304300
2019-09-21	$0.0304300	$0.0298700	$0.0298700	$0.0298700
2019-09-22	$0.0298700	$0.0300100	$0.0300100	$0.0300100
2019-09-23	$0.0300100	$0.0289900	$0.0289900	$0.0289900
2019-09-24	$0.0289900	$0.0255400	$0.0255400	$0.0255400
2019-09-25	$0.0255400	$0.0252600	$0.0252600	$0.0252600
2019-09-26	$0.0252600	$0.0241400	$0.0241400	$0.0241400
2019-09-27	$0.0241400	$0.0245200	$0.0245200	$0.0245200
2019-09-28	$0.0245200	$0.0245900	$0.0245900	$0.0245900
2019-09-29	$0.0245900	$0.0241200	$0.0241200	$0.0241200
2019-09-30	$0.0241200	$0.0248600	$0.0248600	$0.0248600
2019-10-01	$0.0248600	$0.0249000	$0.0249000	$0.0249000
2019-10-02	$0.0249000	$0.0250900	$0.0250900	$0.0250900
2019-10-03	$0.0250900	$0.0246600	$0.0246600	$0.0246600
2019-10-04	$0.0246600	$0.0244200	$0.0244200	$0.0244200
2019-10-05	$0.0244200	$0.0244400	$0.0244400	$0.0244400
2019-10-06	$0.0244400	$0.0235300	$0.0235300	$0.0235300
2019-10-07	$0.0235300	$0.0245600	$0.0245600	$0.0245600
2019-10-08	$0.0245600	$0.0244900	$0.0244900	$0.0244900
2019-10-09	$0.0244900	$0.0256900	$0.0256900	$0.0256900
2019-10-10	$0.0256900	$0.0257000	$0.0257000	$0.0257000
2019-10-11	$0.0257000	$0.0247500	$0.0247500	$0.0247500
2019-10-12	$0.0247500	$0.0248700	$0.0248700	$0.0248700
2019-10-13	$0.0248700	$0.0248100	$0.0248100	$0.0248100
2019-10-14	$0.0248100	$0.0250100	$0.0250100	$0.0250100
2019-10-15	$0.0250100	$0.0244400	$0.0244400	$0.0244400
2019-10-16	$0.0244400	$0.0239600	$0.0239600	$0.0239600
2019-10-17	$0.0239600	$0.0241700	$0.0241700	$0.0241700
2019-10-18	$0.0241700	$0.0238400	$0.0238400	$0.0238400
2019-10-19	$0.0238400	$0.0238400	$0.0238400	$0.0238400
2019-10-20	$0.0238400	$0.0246600	$0.0246600	$0.0246600
2019-10-21	$0.0246600	$0.0245900	$0.0245900	$0.0245900
2019-10-22	$0.0245900	$0.0240200	$0.0240200	$0.0240200
2019-10-23	$0.0240200	$0.0223600	$0.0223600	$0.0223600
2019-10-24	$0.0223600	$0.0222600	$0.0222600	$0.0222600
2019-10-25	$0.0222600	$0.0259300	$0.0259300	$0.0259300
2019-10-26	$0.0259300	$0.0276800	$0.0276800	$0.0276800
2019-10-27	$0.0276800	$0.0285600	$0.0285600	$0.0285600
2019-10-28	$0.0285600	$0.0275700	$0.0275700	$0.0275700
2019-10-29	$0.0275700	$0.0282000	$0.0282000	$0.0282000
2019-10-30	$0.0282000	$0.0274200	$0.0274200	$0.0274200
2019-10-31	$0.0274200	$0.0273800	$0.0273800	$0.0273800
2019-11-01	$0.0273800	$0.0276900	$0.0276900	$0.0276900
2019-11-02	$0.0276900	$0.0278400	$0.0278400	$0.0278400
2019-11-03	$0.0278400	$0.0275700	$0.0275700	$0.0275700
2019-11-04	$0.0275700	$0.0281700	$0.0281700	$0.0281700
2019-11-05	$0.0281700	$0.0278800	$0.0278800	$0.0278800
2019-11-06	$0.0278800	$0.0279500	$0.0279500	$0.0279500
2019-11-07	$0.0279500	$0.0275300	$0.0275300	$0.0275300
2019-11-08	$0.0275300	$0.0262300	$0.0262300	$0.0262300
2019-11-09	$0.0262300	$0.0263800	$0.0263800	$0.0263800
2019-11-10	$0.0263800	$0.0270500	$0.0270500	$0.0270500
2019-11-11	$0.0270500	$0.0260900	$0.0260900	$0.0260900
2019-11-12	$0.0260900	$0.0263600	$0.0263600	$0.0263600
2019-11-13	$0.0263600	$0.0262300	$0.0262300	$0.0262300
2019-11-14	$0.0262300	$0.0258300	$0.0258300	$0.0258300
2019-11-15	$0.0258300	$0.0253200	$0.0253200	$0.0253200
2019-11-16	$0.0253200	$0.0254100	$0.0254100	$0.0254100
2019-11-17	$0.0254100	$0.0254600	$0.0254600	$0.0254600
2019-11-18	$0.0254600	$0.0244900	$0.0244900	$0.0244900
2019-11-19	$0.0244900	$0.0243200	$0.0243200	$0.0243200
2019-11-20	$0.0243200	$0.0242000	$0.0242000	$0.0242000
2019-11-21	$0.0242000	$0.0228200	$0.0228200	$0.0228200
2019-11-22	$0.0228200	$0.0218000	$0.0218000	$0.0218000
2019-11-23	$0.0218000	$0.0219400	$0.0219400	$0.0219400
2019-11-24	$0.0219400	$0.0207200	$0.0207200	$0.0207200
2019-11-25	$0.0207200	$0.0213400	$0.0213400	$0.0213400
2019-11-26	$0.0213400	$0.0214400	$0.0214400	$0.0214400
2019-11-27	$0.0214400	$0.0225200	$0.0225200	$0.0225200
2019-11-28	$0.0225200	$0.0222500	$0.0222500	$0.0222500
2019-11-29	$0.0222500	$0.0232300	$0.0232300	$0.0232300
2019-11-30	$0.0232300	$0.0226400	$0.0226400	$0.0226400
2019-12-01	$0.0226400	$0.0221900	$0.0221900	$0.0221900
2019-12-02	$0.0221900	$0.0218900	$0.0218900	$0.0218900
2019-12-03	$0.0218900	$0.0218700	$0.0218700	$0.0218700
2019-12-04	$0.0218700	$0.0215500	$0.0215500	$0.0215500
2019-12-05	$0.0215500	$0.0221500	$0.0221500	$0.0221500
2019-12-06	$0.0221500	$0.0226000	$0.0226000	$0.0226000
2019-12-07	$0.0226000	$0.0224700	$0.0224700	$0.0224700
2019-12-08	$0.0224700	$0.0225400	$0.0225400	$0.0225400
2019-12-09	$0.0225400	$0.0219800	$0.0219800	$0.0219800
2019-12-10	$0.0219800	$0.0216300	$0.0216300	$0.0216300
2019-12-11	$0.0216300	$0.0215600	$0.0215600	$0.0215600
2019-12-12	$0.0215600	$0.0215300	$0.0215300	$0.0215300
2019-12-13	$0.0215300	$0.0217100	$0.0217100	$0.0217100
2019-12-14	$0.0217100	$0.0211700	$0.0211700	$0.0211700
2019-12-15	$0.0211700	$0.0213300	$0.0213300	$0.0213300
2019-12-16	$0.0213300	$0.0206200	$0.0206200	$0.0206200
2019-12-17	$0.0206200	$0.0198400	$0.0198400	$0.0198400
2019-12-18	$0.0198400	$0.0218100	$0.0218100	$0.0218100
2019-12-19	$0.0218100	$0.0214100	$0.0214100	$0.0214100
2019-12-20	$0.0214100	$0.0215400	$0.0215400	$0.0215400
2019-12-21	$0.0215400	$0.0214100	$0.0214100	$0.0214100
2019-12-22	$0.0214100	$0.0224800	$0.0224800	$0.0224800
2019-12-23	$0.0224800	$0.0219100	$0.0219100	$0.0219100
2019-12-24	$0.0219100	$0.0217100	$0.0217100	$0.0217100
2019-12-25	$0.0217100	$0.0215400	$0.0215400	$0.0215400
2019-12-26	$0.0215400	$0.0215500	$0.0215500	$0.0215500
2019-12-27	$0.0215500	$0.0216900	$0.0216900	$0.0216900
2019-12-28	$0.0216900	$0.0218800	$0.0218800	$0.0218800
2019-12-29	$0.0218800	$0.0221200	$0.0221200	$0.0221200
2019-12-30	$0.0221200	$0.0216300	$0.0216300	$0.0216300
2019-12-31	$0.0216300	$0.0214800	$0.0214800	$0.0214800
2020-01-01	$0.0214800	$0.0215000	$0.0215000	$0.0215000
2020-01-02	$0.0215000	$0.0208300	$0.0208300	$0.0208300
2020-01-03	$0.0208300	$0.0219500	$0.0219500	$0.0219500
2020-01-04	$0.0219500	$0.0220000	$0.0220000	$0.0220000
2020-01-05	$0.0220000	$0.0220100	$0.0220100	$0.0220100
2020-01-06	$0.0220100	$0.0232100	$0.0232100	$0.0232100
2020-01-07	$0.0232100	$0.0244000	$0.0244000	$0.0244000
2020-01-08	$0.0244000	$0.0240500	$0.0240500	$0.0240500
2020-01-09	$0.0240500	$0.0233700	$0.0233700	$0.0233700
2020-01-10	$0.0233700	$0.0244900	$0.0244900	$0.0244900
2020-01-11	$0.0244900	$0.0239900	$0.0239900	$0.0239900
2020-01-12	$0.0239900	$0.0244600	$0.0244600	$0.0244600
2020-01-13	$0.0244600	$0.0242400	$0.0242400	$0.0242400
2020-01-14	$0.0242400	$0.0263700	$0.0263700	$0.0263700
2020-01-15	$0.0263700	$0.0263500	$0.0263500	$0.0263500
2020-01-16	$0.0263500	$0.0260700	$0.0260700	$0.0260700
2020-01-17	$0.0260700	$0.0266000	$0.0266000	$0.0266000
2020-01-18	$0.0266000	$0.0266400	$0.0266400	$0.0266400
2020-01-19	$0.0266400	$0.0260200	$0.0260200	$0.0260200
2020-01-20	$0.0260200	$0.0258200	$0.0258200	$0.0258200
2020-01-21	$0.0258200	$0.0260900	$0.0260900	$0.0260900
2020-01-22	$0.0260900	$0.0259200	$0.0259200	$0.0259200
2020-01-23	$0.0259200	$0.0251000	$0.0251000	$0.0251000
2020-01-24	$0.0251000	$0.0252100	$0.0252100	$0.0252100
2020-01-25	$0.0252100	$0.0249500	$0.0249500	$0.0249500
2020-01-26	$0.0249500	$0.0257200	$0.0257200	$0.0257200
2020-01-27	$0.0257200	$0.0266100	$0.0266100	$0.0266100
2020-01-28	$0.0266100	$0.0280800	$0.0280800	$0.0280800
2020-01-29	$0.0280800	$0.0277700	$0.0277700	$0.0277700
2020-01-30	$0.0277700	$0.0284100	$0.0284100	$0.0284100
2020-01-31	$0.0284100	$0.0279300	$0.0279300	$0.0279300
2020-02-01	$0.0279300	$0.0280600	$0.0280600	$0.0280600
2020-02-02	$0.0280600	$0.0279100	$0.0279100	$0.0279100
2020-02-03	$0.0279100	$0.0277700	$0.0277700	$0.0277700
2020-02-04	$0.0277700	$0.0274200	$0.0274200	$0.0274200
2020-02-05	$0.0274200	$0.0287400	$0.0287400	$0.0287400
2020-02-06	$0.0287400	$0.0291700	$0.0291700	$0.0291700
2020-02-07	$0.0291700	$0.0293300	$0.0293300	$0.0293300
2020-02-08	$0.0293300	$0.0296000	$0.0296000	$0.0296000
2020-02-09	$0.0296000	$0.0303700	$0.0303700	$0.0303700
2020-02-10	$0.0303700	$0.0294800	$0.0294800	$0.0294800
2020-02-11	$0.0294800	$0.0307100	$0.0307100	$0.0307100
2020-02-12	$0.0307100	$0.0309400	$0.0309400	$0.0309400
2020-02-13	$0.0309400	$0.0306000	$0.0306000	$0.0306000
2020-02-14	$0.0306000	$0.0309800	$0.0309800	$0.0309800
2020-02-15	$0.0309800	$0.0296200	$0.0296200	$0.0296200
2020-02-16	$0.0296200	$0.0296800	$0.0296800	$0.0296800
2020-02-17	$0.0296800	$0.0290100	$0.0290100	$0.0290100
2020-02-18	$0.0290100	$0.0304500	$0.0304500	$0.0304500
2020-02-19	$0.0304500	$0.0287100	$0.0287100	$0.0287100
2020-02-20	$0.0287100	$0.0287300	$0.0287300	$0.0287300
2020-02-21	$0.0287300	$0.0290000	$0.0290000	$0.0290000
2020-02-22	$0.0290000	$0.0289200	$0.0289200	$0.0289200
2020-02-23	$0.0289200	$0.0298300	$0.0298300	$0.0298300
2020-02-24	$0.0298300	$0.0291600	$0.0291600	$0.0290700

Рынок

Пара	обмен
8BIT/BTC	bittrex
8BIT/BTC	ccex
8BIT/DOGE	ccex
8BIT/BTC	cryptopia
8BIT/DOGE	cryptopia
8BIT/DOT	cryptopia
8BIT/ETH	cryptopia
8BIT/FTC	cryptopia
8BIT/LTC	cryptopia
8BIT/POP	cryptopia
8BIT/UNO	cryptopia
8BIT/XMR	cryptopia
8BIT/BTC	cryptsy
8BIT/BCH	tradesatoshi
8BIT/BTC	tradesatoshi
8BIT/DOGE	tradesatoshi
8BIT/ETH	tradesatoshi
8BIT/LTC	tradesatoshi
8BIT/USDT	tradesatoshi
8BIT/DOGE	yobit
8BIT/ETH	yobit
8BIT/RUR	yobit
8BIT/USD	yobit

Description

8BIT Coin is a proof of stake and proof of work hybrid with the proof of work phase halting after block 1888. The coin then operates through proof of stake with an 8% annualised rate.

технология

Sorry, detailed technology about 8Bit is not currently available

черты

Sorry, detailed features about 8Bit is not currently available

Связанные монеты

GoldenFever

Xtake

Camouflage.eth

TOKYO

Earneo

CryptalDash

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

8Bit
8BIT Coin Values 8BIT

8Bit valuesUSD Цена
$ 0.0254

8Bit BTC Цена
0.00000486

8Bit 24ч
$ 0

8Bit Рейтинг Рынка
$ 37,343

8Bit 8BIT Coin Values 8BIT

8Bit valuesUSD Цена $ 0.0254

8Bit BTC Цена 0.00000486

8Bit 24ч $ 0

8Bit Рейтинг Рынка $ 37,343

Share 8Bit Price

8Bit Цена Диаграммы

8Bit Цена Диаграммa высокой/низкой цены

8Bit Crypto Technology

8Bit Crypto Market

8Bit Crypto ICO Description

8Bit Crypto Technology

8Bit Crypto Features

8Bit
8BIT Coin Values 8BIT

8Bit valuesUSD Цена
$ 0.0254

8Bit BTC Цена
0.00000486

8Bit 24ч
$ 0

8Bit Рейтинг Рынка
$ 37,343