Big Data Protocol - Kurs na żywo Big Data Protocol price and market cap

Big Data Protocol Crypto Coin Rank 650

Strona

23,928,651 BDP

Ostatnie 24h

121 BTC

1 H

1.54 %

24 H

-15.7 %

7 d

-21.27 %

Cena Big Data Protocol aktualnie wynosi 1.62 USD, w przeliczeniu na kurs Bitcoin jest to 0.00002902 BTC. Obecnie jest 695 łacznie jednostek tej kryptowaluty w obrocie na rynku. Big Data Protocol Zmiana ceny waha się obecnie w granicach -15.7 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.068 M US dollars Big Data Protocol sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Big Data Protocol's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Big Data Protocol

Symbol

BDP

Algorytm

ETH Token

Cena BTC

0.00002902 BTC

BTC Market

695 BTC

BTC 24h Vol

121 BTC

Dostępna wartość kryptowaluty

23,928,651 BDP

1.54 %

24h

-15.7 %

-21.27 %

Twitter

Big Data Protocol

Strona

Big Data Protocol

BDP Wykresy

BDP Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-02-10	$0.0193400	$0.0166700	$0.0202600	$0.0102100
2020-02-11	$0.0166700	$0.0192900	$0.0224500	$0.0143500
2020-02-12	$0.0192900	$0.0201200	$0.0217300	$0.0201100
2020-02-13	$0.0201200	$0.0187300	$0.0203500	$0.009563
2020-02-14	$0.0187300	$0.0201300	$0.0202600	$0.0187300
2020-02-15	$0.0201300	$0.0174100	$0.0187800	$0.0173200
2020-02-16	$0.0174100	$0.0196500	$0.0196700	$0.0170100
2020-02-17	$0.0196500	$0.0185800	$0.0203100	$0.0175700
2020-02-18	$0.0185800	$0.0168700	$0.0205600	$0.0166300
2020-02-19	$0.0168700	$0.0130500	$0.0156000	$0.0127600
2020-02-20	$0.0130500	$0.0208200	$0.0251200	$0.0107700
2020-02-21	$0.0208200	$0.0204500	$0.0217500	$0.0195800
2020-02-22	$0.0204500	$0.0202300	$0.0208900	$0.0200200
2020-02-23	$0.0202300	$0.0212200	$0.0219700	$0.0210800
2020-02-24	$0.0212200	$0.0205500	$0.0209800	$0.0202600
2020-02-25	$0.0205500	$0.0207500	$0.0210000	$0.0200900
2020-03-26	$0.0101800	$0.009867	$0.0105400	$0.009731
2020-03-27	$0.009867	$0.0099520	$0.0099520	$0.009867
2020-03-29	$0.009678	$0.0104200	$0.0112900	$0.008204
2020-03-30	$0.0104200	$0.0099560	$0.0104200	$0.0099560
2020-04-15	$0.008206	$0.007928	$0.008239	$0.007855
2020-04-16	$0.007928	$0.008418	$0.0100400	$0.008306
2020-04-17	$0.008434	$0.008356	$0.008655	$0.008246
2020-04-18	$0.008356	$0.008553	$0.009475	$0.008442
2020-04-19	$0.008553	$0.008424	$0.008577	$0.008130
2020-04-20	$0.008424	$0.008627	$0.008634	$0.007704
2020-04-21	$0.008627	$0.007784	$0.008651	$0.007416
2020-04-22	$0.007784	$0.007941	$0.007941	$0.007784
2020-04-23	$0.008270	$0.008742	$0.008850	$0.008292
2020-04-24	$0.008742	$0.008491	$0.008742	$0.008491
2020-04-30	$0.009284	$0.008940	$0.009202	$0.008170
2020-05-01	$0.008940	$0.009054	$0.009287	$0.008341
2020-05-02	$0.009054	$0.009476	$0.009887	$0.008532
2020-05-03	$0.009476	$0.009285	$0.009413	$0.009127
2020-05-04	$0.009285	$0.009316	$0.009892	$0.009085
2020-05-05	$0.009316	$0.009255	$0.009754	$0.009058
2020-05-06	$0.009255	$0.008456	$0.009017	$0.007819
2020-05-07	$0.008456	$0.007908	$0.009225	$0.007738
2020-05-08	$0.007902	$0.008383	$0.009001	$0.007704
2020-05-09	$0.008383	$0.008316	$0.008862	$0.008190
2020-05-10	$0.008316	$0.008077	$0.008802	$0.007352
2020-05-11	$0.008077	$0.009104	$0.009365	$0.007675
2020-05-12	$0.009104	$0.008302	$0.009618	$0.007634
2020-05-13	$0.008302	$0.008301	$0.008302	$0.008301
2020-05-14	$0.008128	$0.008405	$0.008950	$0.008027
2020-05-15	$0.008405	$0.008317	$0.008983	$0.007704
2020-05-16	$0.008317	$0.008371	$0.008959	$0.007944
2020-05-17	$0.008371	$0.008145	$0.008877	$0.008097
2020-05-18	$0.008145	$0.008407	$0.008911	$0.008347
2020-05-19	$0.008407	$0.008390	$0.008407	$0.008390
2020-05-20	$0.008538	$0.008224	$0.008958	$0.008157
2020-05-21	$0.008273	$0.008153	$0.008334	$0.007610
2020-05-22	$0.007899	$0.008273	$0.008687	$0.007899
2020-05-23	$0.008273	$0.008109	$0.008419	$0.007943
2020-05-24	$0.008109	$0.007789	$0.007933	$0.007684
2020-05-25	$0.007789	$0.007860	$0.007860	$0.007789
2020-05-31	$0.008435	$0.008048	$0.008073	$0.007663
2020-06-01	$0.008048	$0.008082	$0.008906	$0.008082
2020-06-02	$0.008082	$0.008471	$0.008540	$0.007698
2020-06-03	$0.008471	$0.008332	$0.008471	$0.008332
2020-06-04	$0.008743	$0.007934	$0.008782	$0.007912
2020-06-05	$0.007923	$0.007971	$0.008405	$0.007493
2020-06-06	$0.007971	$0.008046	$0.008796	$0.008024
2020-06-07	$0.008046	$0.008046	$0.008046	$0.008046
2020-06-11	$0.007884	$0.007622	$0.007682	$0.007288
2020-06-12	$0.007622	$0.008034	$0.008169	$0.007663
2020-06-13	$0.008034	$0.007954	$0.008080	$0.007687
2020-06-14	$0.007954	$0.007882	$0.007954	$0.007882
2020-06-18	$0.007588	$0.007673	$0.007867	$0.007497
2020-06-19	$0.007673	$0.007756	$0.007756	$0.007673
2020-06-23	$0.007985	$0.008005	$0.008063	$0.007915
2020-06-24	$0.008005	$0.007985	$0.008005	$0.007985
2020-06-30	$0.009860	$0.009098	$0.009761	$0.009055
2020-07-01	$0.009098	$0.008475	$0.009397	$0.008283
2020-07-02	$0.008475	$0.008015	$0.008333	$0.007873
2020-07-03	$0.008015	$0.007923	$0.007975	$0.007817
2020-07-04	$0.007923	$0.007919	$0.007923	$0.007919
2020-07-05	$0.007866	$0.007707	$0.007839	$0.007707
2020-07-06	$0.007703	$0.007884	$0.008309	$0.007852
2020-07-07	$0.007884	$0.007774	$0.008274	$0.007774
2020-07-08	$0.007774	$0.007797	$0.007798	$0.007774
2020-07-12	$0.007747	$0.007326	$0.007863	$0.007135
2020-07-13	$0.007326	$0.007323	$0.007326	$0.007323
2020-07-14	$0.007227	$0.007254	$0.007256	$0.007252
2020-07-15	$0.007254	$0.007255	$0.007255	$0.007254
2020-07-31	$0.0127800	$0.009650	$0.0135100	$0.009423
2020-08-01	$0.009650	$0.0099220	$0.0101600	$0.009804
2020-08-02	$0.0099220	$0.009183	$0.009515	$0.008630
2020-08-03	$0.009183	$0.008891	$0.009293	$0.008891
2020-08-04	$0.0099990	$0.007948	$0.0100700	$0.007836
2020-08-05	$0.007948	$0.007957	$0.008060	$0.007948
2020-08-07	$0.006474	$0.009283	$0.0099790	$0.006382
2020-08-08	$0.009283	$0.008475	$0.009534	$0.007180
2020-08-09	$0.008475	$0.008478	$0.008478	$0.008357
2020-08-10	$0.007713	$0.008447	$0.009518	$0.007852
2020-08-11	$0.008447	$0.0099050	$0.0104700	$0.007400
2020-08-12	$0.009849	$0.0100200	$0.0110000	$0.009660
2020-08-13	$0.0100200	$0.0099100	$0.0128000	$0.009898
2020-08-14	$0.0100200	$0.0100100	$0.0108300	$0.009891
2020-08-15	$0.0100100	$0.0100800	$0.0111500	$0.009370
2020-08-16	$0.0100800	$0.0100800	$0.0100800	$0.0100800
2020-08-31	$0.006444	$0.007461	$0.0110700	$0.005479
2020-09-01	$0.007461	$0.008741	$0.009210	$0.007344
2020-09-03	$0.007067	$0.006105	$0.006817	$0.005800
2020-09-04	$0.006105	$0.006101	$0.006105	$0.006101
2020-09-06	$0.0110800	$0.0109800	$0.0117000	$0.009440
2020-09-07	$0.0109800	$0.009756	$0.0111100	$0.005916
2020-09-08	$0.009756	$0.009217	$0.009521	$0.009217
2020-09-09	$0.009217	$0.009615	$0.009615	$0.009308
2020-09-10	$0.009615	$0.009725	$0.009828	$0.009415
2020-09-11	$0.009725	$0.009775	$0.009879	$0.009255
2020-09-12	$0.009775	$0.009821	$0.0099260	$0.009508
2020-09-13	$0.009821	$0.009502	$0.009821	$0.009502
2020-09-14	$0.007853	$0.006087	$0.008649	$0.005446
2020-09-15	$0.006087	$0.007766	$0.0318200	$0.005393
2020-09-16	$0.007766	$0.008501	$0.008629	$0.007335
2020-09-17	$0.007136	$0.005461	$0.008499	$0.0049540
2020-09-18	$0.005461	$0.006158	$0.006301	$0.005335
2020-09-19	$0.007000	$0.006096	$0.007094	$0.0034360
2020-09-20	$0.006096	$0.006090	$0.006096	$0.005985
2020-10-07	$0.0040320	$0.0039050	$0.0041370	$0.0038770
2020-10-08	$0.0039050	$0.0039070	$0.0039070	$0.0039050
2020-10-29	$0.0042340	$0.0025420	$0.0043020	$0.0025110
2020-10-30	$0.0025420	$0.0025160	$0.0025420	$0.0025160
2021-03-09	$0.0004950	$0.0008050	$0.0008990	$0.0004870
2021-03-10	$0.0008050	$0.0008440	$0.0008800	$0.0007720
2021-03-11	$0.0008440	$0.0008520	$0.0008810	$0.0008340
2021-03-31	$0.0017630	$0.0017640	$0.0017640	$0.0017640
2021-04-01	$0.0017640	$0.0017620	$0.0017620	$0.0017620
2021-04-02	$0.0017620	$0.0017700	$0.0017700	$0.0017700
2021-04-03	$0.0017700	$0.0017120	$0.0017120	$0.0017120
2021-04-04	$0.0017120	$0.0018020	$0.0018100	$0.0016980
2021-04-06	$0.0017740	$0.0017400	$0.0017400	$0.0017400
2021-04-07	$0.0017400	$0.0018390	$0.0018390	$0.0017390
2021-04-30	$0.0016070	$0.0017330	$0.0017330	$0.0017330
2021-05-01	$0.0017330	$0.0017350	$0.0017350	$0.0017350
2021-05-02	$0.0034490	$0.0038070	$0.0038120	$0.0026230
2021-05-04	$0.0017160	$0.0015970	$0.0015970	$0.0015970
2021-05-05	$0.0037910	$0.0042340	$0.0042440	$0.0028590
2021-05-06	$0.0017250	$0.0016930	$0.0016930	$0.0016930
2021-05-07	$0.0016930	$0.0017210	$0.0017210	$0.0017210
2021-05-08	$0.0040760	$0.0045110	$0.0045130	$0.0030980
2021-05-10	$0.0017490	$0.0016760	$0.0016760	$0.0016760
2021-05-11	$0.0016760	$0.0017020	$0.0017020	$0.0017020
2021-05-12	$0.0048880	$0.005400	$0.005406	$0.0037050
2021-05-31	$0.0010700	$0.0011190	$0.0011190	$0.0011190
2021-06-01	$0.0011190	$0.0011010	$0.0011010	$0.0011010
2021-06-02	$0.0011010	$0.0011270	$0.0011270	$0.0011270
2021-06-03	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2021-06-04	$0.0033420	$0.0036520	$0.0036880	$0.0025170
2021-06-08	$0.0010070	$0.0010020	$0.0010020	$0.0010020
2021-06-09	$0.0010020	$0.0011220	$0.0011220	$0.0011220
2021-06-10	$0.0030540	$0.0033610	$0.0033850	$0.0023150
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-08-01	$0.0029620	$0.0032750	$0.0032760	$0.0022400
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-03	$0.0030520	$0.0033520	$0.0033650	$0.0023120
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-08	$0.0037000	$0.0040670	$0.0040810	$0.0027960
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-11	$0.0036760	$0.0040620	$0.0040680	$0.0027940
2021-08-31	$0.0014100	$0.0014150	$0.0014150	$0.0014150
2021-09-01	$0.0014150	$0.0014650	$0.0014650	$0.0014650
2021-09-02	$0.0014650	$0.0014780	$0.0014780	$0.0014780
2021-09-03	$0.0044320	$0.0048970	$0.0049090	$0.0033730
2021-09-04	$0.0015010	$0.0014980	$0.0014980	$0.0014980
2021-09-05	$0.0014980	$0.0015540	$0.0015540	$0.0015540
2021-09-06	$0.0046240	$0.005105	$0.005112	$0.0035120
2021-09-07	$0.0015810	$0.0014060	$0.0014060	$0.0014060
2021-09-08	$0.0040190	$0.0043790	$0.0044510	$0.0030120
2021-10-02	$0.0014450	$0.0014300	$0.0014300	$0.0014300
2021-10-03	$0.0039660	$0.0043910	$0.0044030	$0.0030200
2021-11-02	$0.0018290	$0.0018980	$0.0018980	$0.0018980
2021-11-03	$0.005374	$0.005916	$0.005938	$0.0040860
2021-11-05	$0.0018430	$0.0018310	$0.0018310	$0.0018310
2021-11-06	$0.005242	$0.005767	$0.005779	$0.0039770
2021-11-07	$0.0018460	$0.0018990	$0.0018990	$0.0018990
2021-11-08	$0.005402	$0.005971	$0.005972	$0.0041130
2021-12-06	$0.0014840	$0.0015170	$0.0015170	$0.0015170
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-08	$0.0015190	$0.0015150	$0.0015150	$0.0015150
2021-12-09	$0.005195	$0.005773	$0.005792	$0.0039520
2021-12-31	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2022-01-01	$0.0013860	$0.0014320	$0.0014320	$0.0014320
2022-01-02	$0.0014320	$0.0014190	$0.0014190	$0.0014190
2022-01-03	$0.0044820	$0.0049210	$0.0049420	$0.0033970
2022-01-04	$0.0013940	$0.0013750	$0.0013750	$0.0013750
2022-01-05	$0.0044290	$0.0048780	$0.0048880	$0.0033560
2022-01-07	$0.0012930	$0.0012460	$0.0012460	$0.0012460
2022-01-08	$0.0012460	$0.0012510	$0.0012510	$0.0012510
2022-01-09	$0.0036050	$0.0039580	$0.0039750	$0.0027250
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-02-02	$0.0032640	$0.0036120	$0.0036130	$0.0024800
2022-02-10	$0.0013330	$0.0013060	$0.0013060	$0.0013060
2022-02-11	$0.0035980	$0.0039550	$0.0039690	$0.0027120

Markety

Pair	Wymień
BDP/BTC	bitforex
BDP/ETH	bitforex
BDP/USDT	bitforex
BDP/BTC	digifinex
BDP/ETH	digifinex
BDP/USDT	digifinex
BDP/BTC	hitbtc
BDP/ETH	hitbtc
BDP/USD	hitbtc

Description

Bidipass is a digital identity authentication platform applicable to any process of authentication, either onsite or online, for authenticate people and for tracking objects and uses the smartphone as personal security token. BDP is an ERC20 token used as a mean of payment within the BidiPass network.

Technologia

Sorry, detailed technology about Big Data Protocol is not currently available

Cechy

Sorry, detailed features about Big Data Protocol is not currently available

ICO Status

Ongoing

Token Supply

N/A

Data startu

2018-08-16

Data zakończenia

2018-10-11

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

0.00013

Security Audit Company

N/A

ICO Legal Form

LLC

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

BDP Whitepaper

Team:

Fernando Albarrán: Chairman
Santiago Vázquez: CEO
Oscar Manuel Salcedo: CTO
Juan José Ruiz VP Technology:

The Bidipass ICO will start on the 16th of August and end on the 11th of October. The ICO token allocation represents 40% of the total ICO supply and will be available for a 0.00013 BTC base price. The ICO funding target is set at 2000 BTC and the cap at 6000 BTC.

Token Reserve Split (40%):

13% for team.
20% reserve fund.
7% advisors/bounty

The BDP ICO features a bonus and a bounty campaign.

Bonus Structure:

Public sale stage 1
Start date: 16/05/2018
Finishes on: 30/05/2018
Bonuses:
on 16/05- 25%
17/05 /30/05 -20%
Public sale stage 2
Start date: 31/05/2018
Finishes on: 13/06/2018
Bonus: 12%
Public sale stage 3
Start date: 14/06/2018
Finishes on: 27/06/2018
Bonus: 5%
Public sale stage 4
Start date: 28/06/2018
Finishes on: 11/07/2018
Bonus: 0%

Powiązane waluty

MerchDAO

SushiSwap

PotCoin

EOS Force

DeFi Firefly

AIOZ Network

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Big Data Protocol
BDP Coin Values BDP

Big Data Protocol valuesUSD Cena
$ 1.62

Big Data Protocol BTC Cena
0.00002902

Big Data Protocol Ostatnie 24h
$ 6,773,663

Big Data Protocol Kapitalizacja
$ 38,813,217

Big Data Protocol BDP Coin Values BDP

Big Data Protocol valuesUSD Cena $ 1.62

Big Data Protocol BTC Cena 0.00002902

Big Data Protocol Ostatnie 24h $ 6,773,663

Big Data Protocol Kapitalizacja $ 38,813,217

Share Big Data Protocol Price

Big Data Protocol Cena Wykresy

Big Data Protocol Cena Wysokie/niskie wykresy cen

Big Data Protocol Crypto Technology

Big Data Protocol Crypto Market

Big Data Protocol Crypto ICO Description

Big Data Protocol Crypto Technology

Big Data Protocol Crypto Features

Big Data Protocol ICO Details

Big Data Protocol
BDP Coin Values BDP

Big Data Protocol valuesUSD Cena
$ 1.62

Big Data Protocol BTC Cena
0.00002902

Big Data Protocol Ostatnie 24h
$ 6,773,663

Big Data Protocol Kapitalizacja
$ 38,813,217