MojoCoin - Kurs na żywo MojoCoin price and market cap

MojoCoin Crypto Coin Rank 2223

Strona

12,276,850 MOJO

Ostatnie 24h

0 BTC

1 H

0.12 %

24 H

42.11 %

7 d

17.55 %

Cena MojoCoin aktualnie wynosi 0.0089 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000016 BTC. Obecnie jest 2 łacznie jednostek tej kryptowaluty w obrocie na rynku. MojoCoin Zmiana ceny waha się obecnie w granicach 42.11 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars MojoCoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź MojoCoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

MojoCoin

Symbol

MOJO

Algorytm

PoS

Cena BTC

0.00000016 BTC

BTC Market

2 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

12,276,850 MOJO

0.12 %

24h

42.11 %

17.55 %

Twitter

MojoCoin

Strona

MojoCoin

MOJO Wykresy

MOJO Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-04-04	$0.0391100	$0.0012580	$0.0391400	$0.0012580
2016-04-05	$0.0012580	$0.0016930	$0.0021100	$0.0012660
2016-04-06	$0.0019750	$0.0013480	$0.0021910	$0.0012970
2016-04-07	$0.0013480	$0.0025120	$0.0027310	$0.0013440
2016-04-08	$0.0025120	$0.0017000	$0.0027150	$0.0015660
2016-04-09	$0.0017000	$0.0018810	$0.0019230	$0.0013040
2016-04-10	$0.0018810	$0.0018700	$0.0018910	$0.0015970
2016-04-11	$0.0016050	$0.0013280	$0.0018710	$0.0013280
2016-04-12	$0.0013870	$0.0011720	$0.0014100	$0.0010530
2016-04-13	$0.0011720	$0.0016520	$0.0020830	$0.0011690
2016-04-14	$0.0015160	$0.0015010	$0.0015260	$0.0015010
2016-04-15	$0.0015010	$0.0013030	$0.0016380	$0.0013030
2016-04-16	$0.0013030	$0.0017500	$0.0024510	$0.0012430
2016-04-17	$0.0017500	$0.0021650	$0.0021650	$0.0017090
2016-04-18	$0.0017350	$0.0019550	$0.0019550	$0.0017190
2016-04-19	$0.0019070	$0.0013270	$0.0019400	$0.0013270
2016-04-20	$0.0013270	$0.0011160	$0.0013460	$0.0009710
2016-04-21	$0.0011160	$0.0017480	$0.0017700	$0.0011370
2016-04-22	$0.0017480	$0.0013310	$0.0017320	$0.0011270
2016-04-23	$0.0015050	$0.0011930	$0.0017510	$0.0011930
2016-04-24	$0.0012110	$0.0019310	$0.0019350	$0.0012310
2016-04-25	$0.0019310	$0.0019490	$0.0019490	$0.0019490
2016-04-26	$0.0016810	$0.0018410	$0.0018410	$0.0013000
2016-04-27	$0.0018360	$0.0015020	$0.0017660	$0.0015020
2016-04-28	$0.0016990	$0.0017040	$0.0017040	$0.0017040
2016-04-29	$0.0015250	$0.0017430	$0.0017430	$0.0014970
2016-04-30	$0.0014970	$0.0017130	$0.0017130	$0.0014130
2016-05-01	$0.0017000	$0.0020310	$0.0020310	$0.0012570
2016-05-02	$0.0020310	$0.0019940	$0.0019940	$0.0019940
2016-05-03	$0.0019940	$0.0020220	$0.0020220	$0.0020220
2016-05-04	$0.0019950	$0.0015160	$0.0019750	$0.0015160
2016-05-05	$0.0019750	$0.0019850	$0.0019850	$0.0019850
2016-05-06	$0.0015320	$0.0015120	$0.0015720	$0.0015120
2016-05-07	$0.0015170	$0.0015130	$0.0015130	$0.0015130
2016-05-08	$0.0015080	$0.0015060	$0.0015060	$0.0015060
2016-05-09	$0.0016900	$0.0016900	$0.0016990	$0.0013440
2016-05-10	$0.0013540	$0.0013210	$0.0013210	$0.0013210
2016-05-11	$0.0016630	$0.0016740	$0.0016740	$0.0016740
2016-05-12	$0.0013480	$0.0016810	$0.0016810	$0.0013540
2016-05-13	$0.0013410	$0.0016760	$0.0016760	$0.0013160
2016-05-14	$0.0013300	$0.0013150	$0.0013330	$0.0013150
2016-05-15	$0.0012730	$0.0010350	$0.0012780	$0.0010350
2016-05-16	$0.0010400	$0.0014330	$0.0014330	$0.0010010
2016-05-17	$0.0013370	$0.0009970	$0.0013330	$0.0009560
2016-05-18	$0.0009970	$0.0009990	$0.0009990	$0.0009990
2016-05-19	$0.0009990	$0.0009740	$0.0009740	$0.0009740
2016-05-20	$0.0009740	$0.0005660	$0.0012380	$0.0005660
2016-05-21	$0.0005660	$0.0014330	$0.0014330	$0.0005190
2016-05-22	$0.0014330	$0.0016000	$0.0016220	$0.0014200
2016-05-23	$0.0016000	$0.0016150	$0.0016150	$0.0016150
2016-05-24	$0.0009980	$0.0009060	$0.0015350	$0.0009060
2016-05-25	$0.0009060	$0.0009130	$0.0009130	$0.0009130
2016-05-26	$0.0012050	$0.0009520	$0.0012150	$0.0007250
2016-05-27	$0.0009520	$0.0007580	$0.0009960	$0.0007580
2016-05-28	$0.0009290	$0.0008390	$0.0010270	$0.0008390
2016-05-29	$0.0008390	$0.0010170	$0.0010170	$0.0008260
2016-05-30	$0.0010170	$0.0010490	$0.0010490	$0.0010490
2016-05-31	$0.0010490	$0.0010420	$0.0010420	$0.0010420
2016-06-01	$0.0008460	$0.0011230	$0.0011230	$0.0008600
2016-06-02	$0.0011230	$0.0011230	$0.0011230	$0.0011230
2016-06-03	$0.0010470	$0.0011280	$0.0011280	$0.0011060
2016-06-04	$0.0011280	$0.0011380	$0.0011380	$0.0011380
2016-06-05	$0.0011380	$0.0011440	$0.0011440	$0.0011440
2016-06-06	$0.0011440	$0.0011610	$0.0011610	$0.0011610
2016-06-07	$0.0009340	$0.0009210	$0.0009210	$0.0009210
2016-06-08	$0.0009210	$0.0009290	$0.0009290	$0.0009290
2016-06-09	$0.0009290	$0.0009200	$0.0009200	$0.0009200
2016-06-10	$0.0009200	$0.0009250	$0.0009250	$0.0009250
2016-06-11	$0.0009250	$0.0009470	$0.0009470	$0.0009470
2016-06-12	$0.0009470	$0.0010660	$0.0010660	$0.0010660
2016-06-13	$0.0008860	$0.0009310	$0.0009310	$0.0009310
2016-06-14	$0.0013790	$0.0013500	$0.0013500	$0.0013500
2016-06-15	$0.0013500	$0.0013610	$0.0013610	$0.0013610
2016-06-16	$0.0013610	$0.0015000	$0.0015000	$0.0015000
2016-06-17	$0.0014460	$0.0014650	$0.0014650	$0.0014130
2016-06-18	$0.0009890	$0.0009800	$0.0010030	$0.0009800
2016-06-19	$0.0009800	$0.0014310	$0.0015140	$0.0004640
2016-06-20	$0.0005100	$0.0007340	$0.0007340	$0.0004260
2016-06-21	$0.0007270	$0.0003670	$0.0006670	$0.0002470
2016-06-22	$0.0012480	$0.0009390	$0.0011040	$0.0003130
2016-06-23	$0.0009270	$0.0009750	$0.0009750	$0.0009750
2016-06-24	$0.0009750	$0.0010310	$0.0010310	$0.0010310
2016-06-25	$0.0010310	$0.0010420	$0.0010420	$0.0010420
2016-06-26	$0.0010420	$0.0009820	$0.0009820	$0.0009820
2016-06-27	$0.0009820	$0.0010120	$0.0010120	$0.0010120
2016-06-28	$0.0010120	$0.0010120	$0.0010120	$0.0010120
2016-06-29	$0.0010120	$0.0009990	$0.0009990	$0.0009990
2016-06-30	$0.0009990	$0.0010520	$0.0010520	$0.0010520
2016-07-01	$0.0010520	$0.0010590	$0.0010590	$0.0010590
2016-07-02	$0.0010590	$0.0010960	$0.0010960	$0.0010960
2016-07-03	$0.0010960	$0.0010390	$0.0010390	$0.0010390
2016-07-04	$0.0010390	$0.0010600	$0.0010600	$0.0010600
2016-07-05	$0.0010600	$0.0010420	$0.0010420	$0.0010420
2016-07-06	$0.0010420	$0.0010560	$0.0010560	$0.0010560
2016-07-07	$0.0010560	$0.0009970	$0.0009970	$0.0009970
2016-07-08	$0.0009970	$0.0010410	$0.0010410	$0.0010410
2016-07-09	$0.0010410	$0.0010230	$0.0010230	$0.0010230
2016-07-10	$0.0010230	$0.0010160	$0.0010160	$0.0010160
2016-07-11	$0.0010160	$0.0010150	$0.0010150	$0.0010150
2016-07-12	$0.0010150	$0.0010530	$0.0010530	$0.0010530
2016-07-13	$0.0010530	$0.0010380	$0.0010380	$0.0010380
2016-07-14	$0.0010380	$0.0010320	$0.0010320	$0.0010320
2016-07-15	$0.0010320	$0.0010430	$0.0010430	$0.0010430
2016-07-16	$0.0010430	$0.0010370	$0.0010370	$0.0010370
2016-07-17	$0.0010370	$0.0010620	$0.0010620	$0.0010620
2016-07-18	$0.0010620	$0.0010520	$0.0010520	$0.0010520
2016-07-19	$0.0010520	$0.0010540	$0.0010540	$0.0010540
2016-07-20	$0.0010540	$0.0010430	$0.0010430	$0.0010430
2016-07-21	$0.0010430	$0.0010430	$0.0010430	$0.0010430
2016-07-22	$0.0010430	$0.0010220	$0.0010220	$0.0010220
2016-07-23	$0.0010220	$0.0010290	$0.0010290	$0.0010290
2016-07-24	$0.0010290	$0.0010350	$0.0010350	$0.0010350
2016-07-25	$0.0010350	$0.0010270	$0.0010270	$0.0010270
2016-07-26	$0.0010270	$0.0010270	$0.0010270	$0.0010270
2016-07-27	$0.0010270	$0.0010280	$0.0010280	$0.0010280
2016-07-28	$0.0010280	$0.0010270	$0.0010270	$0.0010270
2016-07-29	$0.0010270	$0.0010290	$0.0010290	$0.0010290
2016-07-30	$0.0010290	$0.0010280	$0.0010280	$0.0010280
2016-07-31	$0.0010280	$0.0009760	$0.0009760	$0.0009760
2016-08-01	$0.0009760	$0.0009530	$0.0009530	$0.0009530
2016-08-02	$0.0009530	$0.0008060	$0.0008060	$0.0008060
2016-08-03	$0.0008060	$0.0008890	$0.0008890	$0.0008890
2016-08-04	$0.0008890	$0.0009050	$0.0009050	$0.0009050
2016-08-05	$0.0009050	$0.0009020	$0.0009020	$0.0009020
2016-08-06	$0.0009020	$0.0009210	$0.0009210	$0.0009210
2016-08-07	$0.0009210	$0.0009280	$0.0009280	$0.0009280
2016-08-08	$0.0009280	$0.0009250	$0.0009250	$0.0009250
2016-08-09	$0.0009250	$0.0009190	$0.0009190	$0.0009190
2016-08-10	$0.0009190	$0.0009280	$0.0009280	$0.0009280
2016-08-11	$0.0009280	$0.0009230	$0.0009230	$0.0009230
2016-08-12	$0.0009230	$0.0009220	$0.0009220	$0.0009220
2016-08-13	$0.0009220	$0.0009180	$0.0009180	$0.0009180
2016-08-14	$0.0009180	$0.0008930	$0.0008930	$0.0008930
2016-08-15	$0.0008930	$0.0008900	$0.0008900	$0.0008900
2016-08-16	$0.0008900	$0.0009110	$0.0009110	$0.0009110
2016-08-17	$0.0009110	$0.0008990	$0.0008990	$0.0008990
2016-08-18	$0.0008990	$0.0009000	$0.0009000	$0.0009000
2016-08-19	$0.0009000	$0.0009020	$0.0009020	$0.0009020
2016-08-20	$0.0009020	$0.0009150	$0.0009150	$0.0009150
2016-08-21	$0.0009150	$0.0009120	$0.0009120	$0.0009120
2016-08-22	$0.0009120	$0.0009220	$0.0009220	$0.0009220
2016-08-23	$0.0009220	$0.0009160	$0.0009160	$0.0009160
2016-08-24	$0.0009160	$0.0009100	$0.0009100	$0.0009100
2016-08-25	$0.0009100	$0.0009070	$0.0009070	$0.0009070
2016-08-26	$0.0009070	$0.0009100	$0.0009100	$0.0009100
2016-08-27	$0.0009100	$0.0008950	$0.0008950	$0.0008950
2016-08-28	$0.0008950	$0.0009030	$0.0009030	$0.0009030
2016-08-29	$0.0009030	$0.0009020	$0.0009020	$0.0009020
2016-08-30	$0.0009020	$0.0009060	$0.0009060	$0.0009060
2016-08-31	$0.0009060	$0.0009010	$0.0009010	$0.0009010
2016-09-01	$0.0009010	$0.0008980	$0.0008980	$0.0008980
2016-09-02	$0.0008980	$0.0009030	$0.0009030	$0.0009030
2016-09-03	$0.0009030	$0.0009400	$0.0009400	$0.0009400
2016-09-04	$0.0009400	$0.0009570	$0.0009570	$0.0009570
2016-09-05	$0.0009570	$0.0009510	$0.0009510	$0.0009510
2016-09-06	$0.0009510	$0.0009580	$0.0009580	$0.0009580
2016-09-07	$0.0009580	$0.0009630	$0.0009630	$0.0009630
2016-09-08	$0.0009630	$0.0009820	$0.0009820	$0.0009820
2016-09-09	$0.0009820	$0.0009780	$0.0009780	$0.0009780
2016-09-10	$0.0009780	$0.0009800	$0.0009800	$0.0009800
2016-09-11	$0.0009800	$0.0009510	$0.0009510	$0.0009510
2016-09-12	$0.0009510	$0.0009540	$0.0009540	$0.0009540
2016-09-13	$0.0009540	$0.0009560	$0.0009560	$0.0009560
2016-09-14	$0.0009560	$0.0009570	$0.0009570	$0.0009570
2016-09-15	$0.0009570	$0.0009550	$0.0009550	$0.0009550
2016-09-16	$0.0009550	$0.0009540	$0.0009540	$0.0009540
2016-09-17	$0.0009540	$0.0009530	$0.0009530	$0.0009530
2016-09-18	$0.0009530	$0.0009590	$0.0009590	$0.0009590
2016-09-19	$0.0009590	$0.0009580	$0.0009580	$0.0009580
2016-09-20	$0.0009580	$0.0009560	$0.0009560	$0.0009560
2016-09-21	$0.0009560	$0.0009380	$0.0009380	$0.0009380
2016-09-22	$0.0009380	$0.0009350	$0.0009350	$0.0009350
2016-09-23	$0.0009350	$0.0009470	$0.0009470	$0.0009470
2016-09-24	$0.0009470	$0.0009460	$0.0009460	$0.0009460
2016-09-25	$0.0009460	$0.0009440	$0.0009440	$0.0009440
2016-09-26	$0.0009440	$0.0009520	$0.0009520	$0.0009520
2016-09-27	$0.0009520	$0.0009510	$0.0009510	$0.0009510
2016-09-28	$0.0009510	$0.0009490	$0.0009490	$0.0009490
2016-09-29	$0.0009490	$0.0009490	$0.0009490	$0.0009490
2016-09-30	$0.0009490	$0.0009550	$0.0009550	$0.0009550
2016-10-01	$0.0009550	$0.0009630	$0.0009630	$0.0009630
2016-10-02	$0.0009630	$0.0009590	$0.0009590	$0.0009590
2016-10-03	$0.0009590	$0.0009600	$0.0009600	$0.0009600
2016-10-04	$0.0009600	$0.0009560	$0.0009560	$0.0009560
2016-10-05	$0.0009560	$0.0009610	$0.0009610	$0.0009610
2016-10-06	$0.0009610	$0.0009590	$0.0009590	$0.0009590
2016-10-07	$0.0009590	$0.0009670	$0.0009670	$0.0009670
2016-10-08	$0.0009670	$0.0009700	$0.0009700	$0.0009700
2016-10-09	$0.0009700	$0.0009670	$0.0009670	$0.0009670
2016-10-10	$0.0009670	$0.0009690	$0.0009690	$0.0009690
2016-10-11	$0.0009690	$0.0010060	$0.0010060	$0.0010060
2016-10-12	$0.0010060	$0.0009980	$0.0009980	$0.0009980
2016-10-13	$0.0009980	$0.0009980	$0.0009980	$0.0009980
2016-10-14	$0.0009980	$0.0010020	$0.0010020	$0.0010020
2016-10-15	$0.0010020	$0.0010000	$0.0010000	$0.0010000
2016-10-16	$0.0010000	$0.0010050	$0.0010050	$0.0010050
2016-10-17	$0.0010050	$0.0010010	$0.0010010	$0.0010010
2016-10-18	$0.0010010	$0.0009970	$0.0009970	$0.0009970
2016-10-19	$0.0009970	$0.0009880	$0.0009880	$0.0009880
2016-10-20	$0.0009880	$0.0009860	$0.0009860	$0.0009860
2016-10-21	$0.0009860	$0.0009900	$0.0009900	$0.0009900
2016-10-22	$0.0009900	$0.0010290	$0.0010290	$0.0010290
2016-10-23	$0.0010290	$0.0010250	$0.0010250	$0.0010250
2016-10-24	$0.0010250	$0.0010210	$0.0010210	$0.0010210
2016-10-25	$0.0010210	$0.0010220	$0.0010220	$0.0010220
2016-10-26	$0.0010220	$0.0010590	$0.0010590	$0.0010590
2016-10-27	$0.0010590	$0.0010710	$0.0010710	$0.0010710
2016-10-28	$0.0010710	$0.0010770	$0.0010770	$0.0010770
2016-10-29	$0.0010770	$0.0011220	$0.0011220	$0.0011220
2016-10-30	$0.0011220	$0.0010950	$0.0010950	$0.0010950
2016-10-31	$0.0010950	$0.0010970	$0.0010970	$0.0010970
2016-11-01	$0.0010970	$0.0011410	$0.0011410	$0.0011410
2016-11-02	$0.0011410	$0.0011520	$0.0011520	$0.0011520
2016-11-03	$0.0011520	$0.0010750	$0.0010750	$0.0010750
2016-11-04	$0.0010750	$0.0011020	$0.0011020	$0.0011020
2016-11-05	$0.0011020	$0.0011020	$0.0011020	$0.0011020
2016-11-06	$0.0011020	$0.0011150	$0.0011150	$0.0011150
2016-11-07	$0.0011150	$0.0011070	$0.0011070	$0.0011070
2016-11-08	$0.0011070	$0.0011160	$0.0011160	$0.0011160
2016-11-09	$0.0011160	$0.0011330	$0.0011330	$0.0011330
2016-11-10	$0.0011330	$0.0011220	$0.0011220	$0.0011220
2016-11-11	$0.0011220	$0.0011230	$0.0011230	$0.0011230
2016-11-12	$0.0011230	$0.0011060	$0.0011060	$0.0011060
2016-11-13	$0.0011060	$0.0011020	$0.0011020	$0.0011020
2016-11-14	$0.0011020	$0.0011060	$0.0011060	$0.0011060
2016-11-15	$0.0011060	$0.0011160	$0.0011160	$0.0011160
2016-11-16	$0.0011160	$0.0011620	$0.0011620	$0.0011620
2016-11-17	$0.0011620	$0.0011580	$0.0011580	$0.0011580
2016-11-18	$0.0011580	$0.0011730	$0.0011730	$0.0011730
2016-11-19	$0.0011730	$0.0011740	$0.0011740	$0.0011740
2016-11-20	$0.0011740	$0.0011440	$0.0011440	$0.0011440
2016-11-21	$0.0011440	$0.0011560	$0.0011560	$0.0011560
2016-11-22	$0.0011560	$0.0011760	$0.0011760	$0.0011760
2016-11-23	$0.0011760	$0.0011630	$0.0011630	$0.0011630
2016-11-24	$0.0011630	$0.0011540	$0.0011540	$0.0011540
2016-11-25	$0.0011540	$0.0011620	$0.0011620	$0.0011620
2016-11-26	$0.0011620	$0.0011530	$0.0011530	$0.0011530
2016-11-27	$0.0011530	$0.0011450	$0.0011450	$0.0011450
2016-11-28	$0.0011450	$0.0011510	$0.0011510	$0.0011510
2016-11-29	$0.0011510	$0.0011500	$0.0011500	$0.0011500
2016-11-30	$0.0011500	$0.0011660	$0.0011660	$0.0011660
2016-12-01	$0.0011660	$0.0011820	$0.0011820	$0.0011820
2016-12-02	$0.0011820	$0.0012100	$0.0012100	$0.0012100
2016-12-03	$0.0012100	$0.0012000	$0.0012000	$0.0012000
2016-12-04	$0.0012000	$0.0012030	$0.0012030	$0.0012030
2016-12-05	$0.0012030	$0.0011840	$0.0011840	$0.0011840
2016-12-06	$0.0011840	$0.0011900	$0.0011900	$0.0011900
2016-12-07	$0.0011900	$0.0012020	$0.0012020	$0.0012020
2016-12-08	$0.0012020	$0.0012070	$0.0012070	$0.0012070
2016-12-09	$0.0012070	$0.0012100	$0.0012100	$0.0012100
2016-12-10	$0.0012100	$0.0012150	$0.0012150	$0.0012150
2016-12-11	$0.0012150	$0.0012060	$0.0012060	$0.0012060
2016-12-12	$0.0012060	$0.0012220	$0.0012220	$0.0012220
2016-12-13	$0.0012220	$0.0012230	$0.0012230	$0.0012230
2016-12-14	$0.0012230	$0.0012190	$0.0012190	$0.0012190
2016-12-15	$0.0012190	$0.0012170	$0.0012170	$0.0012170
2016-12-16	$0.0012170	$0.0012280	$0.0012280	$0.0012280
2016-12-17	$0.0012280	$0.0012360	$0.0012360	$0.0012360
2016-12-18	$0.0012360	$0.0012390	$0.0012390	$0.0012390
2016-12-19	$0.0012390	$0.0012400	$0.0012400	$0.0012400
2016-12-20	$0.0012400	$0.0012550	$0.0012550	$0.0012550
2016-12-21	$0.0012550	$0.0013020	$0.0013020	$0.0013020
2016-12-22	$0.0013020	$0.0013500	$0.0013500	$0.0013500
2016-12-23	$0.0013500	$0.0014400	$0.0014400	$0.0014400
2016-12-24	$0.0014400	$0.0013990	$0.0013990	$0.0013990
2016-12-25	$0.0013990	$0.0013990	$0.0013990	$0.0013990
2016-12-26	$0.0013990	$0.0014100	$0.0014100	$0.0014100
2016-12-27	$0.0014100	$0.0014530	$0.0014530	$0.0014530
2016-12-28	$0.0014530	$0.0015260	$0.0015260	$0.0015260
2016-12-29	$0.0015260	$0.0015250	$0.0015250	$0.0015250
2016-12-30	$0.0015250	$0.0015060	$0.0015060	$0.0015060
2016-12-31	$0.0015060	$0.0015130	$0.0015130	$0.0015130
2017-01-01	$0.0015130	$0.0015630	$0.0015630	$0.0015630
2017-01-02	$0.0015630	$0.0015970	$0.0015970	$0.0015970
2017-01-03	$0.0015970	$0.0016220	$0.0016220	$0.0016220
2017-01-04	$0.0016220	$0.0017830	$0.0017830	$0.0017830
2017-01-05	$0.0017830	$0.0015530	$0.0015530	$0.0015530
2017-01-06	$0.0015530	$0.0013910	$0.0013910	$0.0013910
2017-01-07	$0.0013910	$0.0013960	$0.0013960	$0.0013960
2017-01-08	$0.0013960	$0.0014140	$0.0014140	$0.0014140
2017-01-09	$0.0014140	$0.0014130	$0.0014130	$0.0014130
2017-01-10	$0.0014130	$0.0014200	$0.0014200	$0.0014200
2017-01-11	$0.0014200	$0.0012330	$0.0012330	$0.0012330
2017-01-12	$0.0012330	$0.0012720	$0.0012720	$0.0012720
2017-01-13	$0.0012720	$0.0012950	$0.0012950	$0.0012950
2017-01-14	$0.0012950	$0.0012870	$0.0012870	$0.0012870
2017-01-15	$0.0012870	$0.0012890	$0.0012890	$0.0012890
2017-01-16	$0.0012890	$0.0012990	$0.0012990	$0.0012990
2017-01-17	$0.0012990	$0.0014120	$0.0014120	$0.0014120
2017-01-18	$0.0014120	$0.0013690	$0.0013690	$0.0013690
2017-01-19	$0.0013690	$0.0014050	$0.0014050	$0.0014050
2017-01-20	$0.0014050	$0.0014020	$0.0014020	$0.0014020
2017-01-21	$0.0014020	$0.0014440	$0.0014440	$0.0014440
2017-01-22	$0.0014440	$0.0014430	$0.0014430	$0.0014430
2017-01-23	$0.0014430	$0.0014470	$0.0014470	$0.0014470
2017-01-24	$0.0014470	$0.0014030	$0.0014030	$0.0014030
2017-01-25	$0.0014030	$0.0014040	$0.0014040	$0.0014040
2017-01-26	$0.0014040	$0.0014370	$0.0014370	$0.0014370
2017-01-27	$0.0014370	$0.0014410	$0.0014410	$0.0014410
2017-01-28	$0.0014410	$0.0014420	$0.0014420	$0.0014420
2017-01-29	$0.0014420	$0.0014360	$0.0014360	$0.0014360
2017-01-30	$0.0014360	$0.0014460	$0.0014460	$0.0014460
2017-01-31	$0.0014460	$0.0015160	$0.0015160	$0.0015160
2017-02-01	$0.0015160	$0.0015420	$0.0015420	$0.0015420
2017-02-02	$0.0015420	$0.0015760	$0.0015760	$0.0015760
2017-02-03	$0.0015760	$0.0015900	$0.0015900	$0.0015900
2017-02-04	$0.0015900	$0.0016200	$0.0016200	$0.0016200
2017-02-05	$0.0016200	$0.0015950	$0.0015950	$0.0015950
2017-02-06	$0.0015950	$0.0016090	$0.0016090	$0.0016090
2017-02-07	$0.0016090	$0.0016480	$0.0016480	$0.0016480
2017-02-08	$0.0016480	$0.0016570	$0.0016570	$0.0016570
2017-02-09	$0.0016570	$0.0015370	$0.0015370	$0.0015370
2017-02-10	$0.0015370	$0.0015660	$0.0015660	$0.0015660
2017-02-11	$0.0015660	$0.0015830	$0.0015830	$0.0015830
2017-02-12	$0.0015830	$0.0015650	$0.0015650	$0.0015650
2017-02-13	$0.0015650	$0.0015630	$0.0015630	$0.0015630
2017-02-14	$0.0015630	$0.0015830	$0.0015830	$0.0015830
2017-02-15	$0.0015830	$0.0015830	$0.0015830	$0.0015830
2017-02-16	$0.0015830	$0.0016200	$0.0016200	$0.0016200
2017-02-17	$0.0016200	$0.0016480	$0.0016480	$0.0016480
2017-02-18	$0.0016480	$0.0016520	$0.0016520	$0.0016520
2017-02-19	$0.0016520	$0.0016470	$0.0016470	$0.0016470
2017-02-20	$0.0016470	$0.0016920	$0.0016920	$0.0016920
2017-02-21	$0.0016920	$0.0017570	$0.0017570	$0.0017570
2017-02-22	$0.0005600	$0.0003020	$0.0005600	$0.0003020
2017-02-23	$0.0003020	$0.0003750	$0.0005510	$0.0003160
2017-02-24	$0.0003750	$0.0004590	$0.0005650	$0.0003760
2017-02-25	$0.0004590	$0.0005630	$0.0005740	$0.0002760
2017-02-26	$0.0005630	$0.0004340	$0.0005740	$0.0003630
2017-02-27	$0.0004340	$0.0004990	$0.0004990	$0.0003450
2017-02-28	$0.0004990	$0.0005110	$0.0005230	$0.0003810
2017-03-01	$0.0005110	$0.0004280	$0.0005380	$0.0004280
2017-03-02	$0.0004280	$0.0005400	$0.0005400	$0.0004390
2017-03-03	$0.0005400	$0.0006540	$0.0006670	$0.0005000
2017-03-04	$0.0006540	$0.0005560	$0.0007590	$0.0005560
2017-03-05	$0.0005560	$0.0007500	$0.0008900	$0.0005590
2017-03-06	$0.0007500	$0.0015830	$0.0015830	$0.0006640
2017-03-07	$0.0015830	$0.0198200	$0.1233000	$0.0015290
2017-03-08	$0.0198200	$0.0201300	$0.0220400	$0.0164600
2017-03-09	$0.0201300	$0.0149400	$0.0209100	$0.0105600
2017-03-10	$0.0149400	$0.0123500	$0.0144500	$0.0122600
2017-03-11	$0.0123500	$0.0126400	$0.0130900	$0.009469
2017-03-12	$0.0126400	$0.0118500	$0.0134400	$0.0104400
2017-03-13	$0.0118500	$0.0106500	$0.0122200	$0.0099180
2017-03-14	$0.0106500	$0.009622	$0.0106900	$0.008702
2017-03-15	$0.009622	$0.0112400	$0.0147900	$0.009150
2017-03-16	$0.0112400	$0.007190	$0.0106700	$0.006627
2017-03-17	$0.007190	$0.007138	$0.009302	$0.005498
2017-03-18	$0.007138	$0.007266	$0.008723	$0.006061
2017-03-19	$0.007266	$0.007618	$0.008304	$0.006759
2017-03-20	$0.007618	$0.007029	$0.007888	$0.006809
2017-03-21	$0.007029	$0.008264	$0.0111000	$0.007468
2017-03-22	$0.008264	$0.007041	$0.007898	$0.006540
2017-03-23	$0.007041	$0.006873	$0.007514	$0.006448
2017-03-24	$0.006873	$0.006615	$0.006860	$0.005854
2017-03-25	$0.006615	$0.006561	$0.006938	$0.006233
2017-03-26	$0.006561	$0.006621	$0.006786	$0.006369
2017-03-27	$0.006621	$0.007013	$0.009406	$0.006605
2017-03-28	$0.007013	$0.007687	$0.008731	$0.006486
2017-03-29	$0.007687	$0.008241	$0.009335	$0.006856
2017-03-30	$0.008241	$0.007857	$0.008262	$0.007483
2017-03-31	$0.007857	$0.009000	$0.0109000	$0.007802
2017-04-01	$0.009000	$0.009623	$0.0099380	$0.007842
2017-04-02	$0.009623	$0.0103300	$0.0126100	$0.009218
2017-04-03	$0.0103300	$0.009249	$0.0115600	$0.008343
2017-04-04	$0.009249	$0.009853	$0.0109400	$0.009088
2017-04-05	$0.009853	$0.009581	$0.0106300	$0.008214
2017-04-06	$0.009581	$0.0107600	$0.0111700	$0.009842
2017-04-07	$0.0107600	$0.009452	$0.0107900	$0.008619
2017-04-08	$0.009452	$0.009269	$0.009505	$0.009057
2017-04-09	$0.009269	$0.009033	$0.009478	$0.008756
2017-04-10	$0.009033	$0.009014	$0.009268	$0.008700
2017-04-11	$0.009014	$0.0113400	$0.0141600	$0.009070
2017-04-12	$0.0113400	$0.0137000	$0.0146500	$0.0112600
2017-04-13	$0.0137000	$0.0122700	$0.0132900	$0.0117600
2017-04-14	$0.0122700	$0.0184000	$0.0222500	$0.0120900
2017-04-15	$0.0184000	$0.0158500	$0.0184000	$0.0141400
2017-04-16	$0.0158500	$0.0143300	$0.0158900	$0.0141900
2017-04-17	$0.0143300	$0.0168800	$0.0298500	$0.0145400
2017-04-18	$0.0168800	$0.0197700	$0.0240700	$0.0163800
2017-04-19	$0.0197700	$0.0262400	$0.0303600	$0.0194600
2017-04-20	$0.0262400	$0.0225600	$0.0268700	$0.0200200
2017-04-21	$0.0225600	$0.0232800	$0.0274900	$0.0221900
2017-04-22	$0.0232800	$0.0221000	$0.0234200	$0.0205700
2017-04-23	$0.0221000	$0.0201200	$0.0224800	$0.0199900
2017-04-24	$0.0201200	$0.0190600	$0.0210700	$0.0185400
2017-04-25	$0.0190600	$0.0161800	$0.0195000	$0.0129200
2017-04-26	$0.0161800	$0.0151800	$0.0184800	$0.0148200
2017-04-27	$0.0151800	$0.0154500	$0.0167900	$0.0146600
2017-04-28	$0.0154500	$0.0135800	$0.0155400	$0.0135800
2017-04-29	$0.0135800	$0.0126800	$0.0136400	$0.0123700
2017-04-30	$0.0126800	$0.0112900	$0.0128300	$0.0112900
2017-05-01	$0.0112900	$0.0118900	$0.0122500	$0.0116400
2017-05-02	$0.0118900	$0.0123300	$0.0124600	$0.0119300
2017-05-03	$0.0123300	$0.0141600	$0.0145600	$0.0124900
2017-05-04	$0.0141600	$0.0173700	$0.0198700	$0.0144100
2017-05-05	$0.0173700	$0.0105400	$0.0172600	$0.007418
2017-05-06	$0.0105400	$0.009256	$0.0118800	$0.008221
2017-05-07	$0.009256	$0.009218	$0.0099020	$0.008565
2017-05-08	$0.009218	$0.0108400	$0.0146500	$0.009005
2017-05-09	$0.0108400	$0.0101800	$0.0118700	$0.0099470
2017-05-10	$0.0101800	$0.009182	$0.0105300	$0.009182
2017-05-11	$0.009182	$0.0102200	$0.0104800	$0.009497
2017-05-12	$0.0102200	$0.009478	$0.009478	$0.009478
2017-05-13	$0.009478	$0.009559	$0.0099120	$0.009242
2017-05-14	$0.009559	$0.009164	$0.009607	$0.009146
2017-05-15	$0.009164	$0.008784	$0.009211	$0.008613
2017-05-16	$0.008784	$0.008266	$0.008958	$0.008041
2017-05-17	$0.008266	$0.008250	$0.009025	$0.008088
2017-05-18	$0.008250	$0.0112100	$0.0180600	$0.007806
2017-05-19	$0.0112100	$0.0153400	$0.0229200	$0.0100100
2017-05-20	$0.0153400	$0.0168100	$0.0168300	$0.0131600
2017-05-21	$0.0168100	$0.0183000	$0.0185400	$0.0163900
2017-05-22	$0.0183000	$0.0149100	$0.0190100	$0.0129600
2017-05-23	$0.0149100	$0.0144800	$0.0166100	$0.0136600
2017-05-24	$0.0144800	$0.0154800	$0.0159400	$0.0153300
2017-05-25	$0.0154800	$0.0139400	$0.0147000	$0.0136400
2017-05-26	$0.0139300	$0.0037270	$0.005657	$0.0018180
2017-05-27	$0.0032100	$0.0104700	$0.0120900	$0.0014780
2017-05-28	$0.0130700	$0.0135300	$0.0142700	$0.0128300
2017-05-29	$0.0135300	$0.0107100	$0.0142200	$0.0022550
2017-05-30	$0.0107100	$0.009165	$0.0116900	$0.0024560
2017-05-31	$0.009165	$0.008638	$0.0100700	$0.005920
2017-06-01	$0.008638	$0.009337	$0.0099400	$0.008613
2017-06-02	$0.009651	$0.005259	$0.0123900	$0.005259
2017-06-03	$0.005259	$0.009749	$0.0105400	$0.005371
2017-06-04	$0.009749	$0.0099200	$0.0123200	$0.007320
2017-06-05	$0.0099200	$0.0099270	$0.0125800	$0.0040570
2017-06-06	$0.0099270	$0.009300	$0.0150100	$0.0043060
2017-06-07	$0.009300	$0.009582	$0.0138900	$0.0046020
2017-06-08	$0.009582	$0.009180	$0.0108300	$0.008312
2017-06-09	$0.009180	$0.008856	$0.0134400	$0.0019960
2017-06-10	$0.008856	$0.009020	$0.009513	$0.0034800
2017-06-11	$0.009020	$0.008950	$0.009515	$0.008118
2017-06-12	$0.008950	$0.0047820	$0.008316	$0.0047820
2017-06-13	$0.0047820	$0.007868	$0.008139	$0.0048830
2017-06-14	$0.007868	$0.005576	$0.007377	$0.0049100
2017-06-15	$0.005576	$0.007230	$0.007865	$0.0040060
2017-06-16	$0.007230	$0.006598	$0.009307	$0.005343
2017-06-17	$0.006598	$0.006717	$0.007594	$0.0027880
2017-06-18	$0.006717	$0.006527	$0.007365	$0.0026920
2017-06-19	$0.006527	$0.006673	$0.007746	$0.005443
2017-06-20	$0.006673	$0.006583	$0.007767	$0.0036360
2017-06-21	$0.006583	$0.007551	$0.007712	$0.005355
2017-06-22	$0.007551	$0.007651	$0.007678	$0.0023420
2017-06-23	$0.007651	$0.006722	$0.007806	$0.0027920
2017-06-24	$0.006722	$0.0048950	$0.006579	$0.0034710
2017-06-25	$0.0048950	$0.005109	$0.005871	$0.0026180
2017-06-26	$0.005109	$0.005088	$0.005455	$0.0026170
2017-06-27	$0.005088	$0.0049870	$0.007131	$0.0045730
2017-06-28	$0.0049870	$0.006522	$0.006522	$0.0029640
2017-06-29	$0.006522	$0.0042720	$0.007470	$0.0032490
2017-06-30	$0.0042720	$0.006400	$0.008930	$0.0025300
2017-07-01	$0.006400	$0.005310	$0.009844	$0.0029340
2017-07-02	$0.005310	$0.005529	$0.006290	$0.005225
2017-07-03	$0.005529	$0.0047080	$0.006045	$0.0047080
2017-07-04	$0.0047080	$0.005339	$0.006648	$0.0047370
2017-07-05	$0.005339	$0.005151	$0.006438	$0.0029960
2017-07-06	$0.005151	$0.006379	$0.006562	$0.005072
2017-07-07	$0.006379	$0.0110600	$0.0398400	$0.0031670
2017-07-08	$0.0110600	$0.0144400	$0.0405800	$0.006694
2017-07-09	$0.0144400	$0.0123600	$0.0306100	$0.007886
2017-07-10	$0.0123600	$0.008134	$0.0184000	$0.008134
2017-07-11	$0.008134	$0.008112	$0.0141100	$0.006833
2017-07-12	$0.008112	$0.009156	$0.0099730	$0.007233
2017-07-13	$0.009156	$0.006544	$0.0183600	$0.006544
2017-07-14	$0.006544	$0.0143900	$0.1212000	$0.006189
2017-07-15	$0.0143900	$0.0103300	$0.0464100	$0.006399
2017-07-16	$0.0103300	$0.0142000	$0.0161700	$0.006508
2017-07-17	$0.0142000	$0.0129800	$0.0165700	$0.006365
2017-07-18	$0.0129800	$0.0127600	$0.0167500	$0.009675
2017-07-19	$0.0127600	$0.0119800	$0.0133100	$0.009359
2017-07-20	$0.0119800	$0.0100900	$0.0153600	$0.0036400
2017-07-21	$0.0100900	$0.008373	$0.0102500	$0.008025
2017-07-22	$0.008373	$0.008651	$0.0101800	$0.007630
2017-07-23	$0.008651	$0.008683	$0.009097	$0.008077
2017-07-24	$0.008683	$0.007074	$0.008705	$0.007074
2017-07-25	$0.007074	$0.007076	$0.009117	$0.005785
2017-07-26	$0.007076	$0.008266	$0.009520	$0.006731
2017-07-27	$0.008266	$0.0119800	$0.0164700	$0.008695
2017-07-28	$0.0119800	$0.0101300	$0.0138900	$0.0100500
2017-07-29	$0.0101300	$0.009841	$0.0112600	$0.007763
2017-07-30	$0.009841	$0.009157	$0.0109800	$0.008687
2017-07-31	$0.009157	$0.009025	$0.0099180	$0.006113
2017-08-01	$0.009025	$0.008186	$0.009010	$0.005741
2017-08-02	$0.008186	$0.006992	$0.008488	$0.005849
2017-08-03	$0.006992	$0.008037	$0.008823	$0.006828
2017-08-04	$0.008037	$0.007829	$0.0100500	$0.006678
2017-08-05	$0.007829	$0.008907	$0.0099840	$0.007896
2017-08-06	$0.008907	$0.007434	$0.009114	$0.007434
2017-08-07	$0.007434	$0.008505	$0.008913	$0.007790
2017-08-08	$0.008505	$0.0106700	$0.0116900	$0.008368
2017-08-09	$0.0106700	$0.0099120	$0.0111200	$0.008606
2017-08-10	$0.009109	$0.009421	$0.0100000	$0.008359
2017-08-11	$0.009421	$0.009574	$0.0106700	$0.007893
2017-08-12	$0.009574	$0.008711	$0.0129700	$0.008169
2017-08-13	$0.008711	$0.009750	$0.0130800	$0.008085
2017-08-14	$0.009750	$0.0107800	$0.0146700	$0.009608
2017-08-15	$0.0107800	$0.0109500	$0.0124000	$0.0103600
2017-08-16	$0.0109500	$0.0109700	$0.0118000	$0.0101800
2017-08-17	$0.0109700	$0.009285	$0.0115100	$0.009285
2017-08-18	$0.009285	$0.008580	$0.0107200	$0.008580
2017-08-19	$0.008580	$0.009878	$0.0101700	$0.008674
2017-08-20	$0.009878	$0.0102900	$0.0122000	$0.008093
2017-08-21	$0.0102900	$0.0105300	$0.0119800	$0.009092
2017-08-22	$0.009492	$0.0111600	$0.0112500	$0.009693
2017-08-23	$0.0111600	$0.007123	$0.0113100	$0.007123
2017-08-24	$0.007123	$0.0110500	$0.0114000	$0.007428
2017-08-25	$0.0110500	$0.0102100	$0.0112200	$0.008205
2017-08-26	$0.0102100	$0.0130600	$0.0130600	$0.0101800
2017-08-27	$0.0130600	$0.009604	$0.0183800	$0.009300
2017-08-28	$0.009604	$0.0123800	$0.0151900	$0.009264
2017-08-29	$0.0123800	$0.0145700	$0.0149000	$0.0108500
2017-08-30	$0.0145700	$0.008112	$0.0145300	$0.008112
2017-08-31	$0.008112	$0.0125500	$0.0371200	$0.008381
2017-09-01	$0.0125500	$0.0163900	$0.0198800	$0.0125000
2017-09-02	$0.0163900	$0.0118900	$0.0160100	$0.0102500
2017-09-03	$0.0118900	$0.0136100	$0.0151300	$0.0099180
2017-09-04	$0.0136100	$0.0113500	$0.0158700	$0.0113500
2017-09-05	$0.0113100	$0.0121200	$0.0123000	$0.0108500
2017-09-06	$0.0121200	$0.0115500	$0.0155700	$0.0112200
2017-09-07	$0.0115500	$0.0131700	$0.0145600	$0.0106200
2017-09-08	$0.0131700	$0.0104300	$0.0141000	$0.0101700
2017-09-09	$0.0104300	$0.0119200	$0.0129600	$0.009234
2017-09-10	$0.0119200	$0.0106100	$0.0124800	$0.0101100
2017-09-11	$0.0112100	$0.0103800	$0.0115100	$0.009322
2017-09-12	$0.0102500	$0.0100200	$0.0107700	$0.008526
2017-09-13	$0.009690	$0.008166	$0.009289	$0.007818
2017-09-14	$0.008282	$0.007848	$0.007913	$0.006551
2017-09-15	$0.007913	$0.007873	$0.009062	$0.007613
2017-09-16	$0.007873	$0.007916	$0.008803	$0.007472
2017-09-17	$0.007916	$0.007933	$0.009741	$0.007379
2017-09-18	$0.008781	$0.0100900	$0.0108200	$0.008406
2017-09-19	$0.0100900	$0.008363	$0.0120800	$0.007855
2017-09-20	$0.008363	$0.007881	$0.008657	$0.007881
2017-09-21	$0.007881	$0.007488	$0.007777	$0.005896
2017-09-22	$0.007488	$0.007346	$0.007598	$0.006121
2017-09-23	$0.007346	$0.007728	$0.0111700	$0.007728
2017-09-24	$0.007728	$0.007702	$0.008435	$0.007335
2017-09-25	$0.007702	$0.007354	$0.008770	$0.007354
2017-09-26	$0.007354	$0.008603	$0.0106300	$0.007279
2017-09-27	$0.008603	$0.009899	$0.0102800	$0.006908
2017-09-28	$0.009899	$0.0100300	$0.0131700	$0.006797
2017-09-29	$0.0100300	$0.009264	$0.0106800	$0.009055
2017-09-30	$0.009264	$0.0111200	$0.0111600	$0.008372
2017-10-01	$0.0111200	$0.0147100	$0.0206100	$0.009202
2017-10-02	$0.0147100	$0.0218700	$0.0218700	$0.008979
2017-10-03	$0.0218700	$0.0124700	$0.0214400	$0.0108700
2017-10-04	$0.0124700	$0.0207600	$0.0240000	$0.0117700
2017-10-05	$0.0207600	$0.0124500	$0.0332800	$0.0112400
2017-10-06	$0.0124500	$0.0217700	$0.0410100	$0.0125900
2017-10-07	$0.0217700	$0.0364200	$0.0441800	$0.0148200
2017-10-08	$0.0364200	$0.0457000	$0.0690	$0.0172900
2017-10-09	$0.0457000	$0.0398000	$0.0560	$0.0288600
2017-10-10	$0.0398000	$0.0278700	$0.0396800	$0.0175800
2017-10-11	$0.0278700	$0.0213700	$0.0284100	$0.0178500
2017-10-12	$0.0213700	$0.0218900	$0.0342300	$0.0185300
2017-10-13	$0.0218900	$0.0202400	$0.0231700	$0.0197300
2017-10-14	$0.0202400	$0.0199800	$0.0213200	$0.0199800
2017-10-15	$0.0199800	$0.0170600	$0.0203600	$0.0170600
2017-10-16	$0.0175400	$0.0178000	$0.0187800	$0.0162400
2017-10-17	$0.0178000	$0.0177500	$0.0177500	$0.0164600
2017-10-18	$0.0169100	$0.0163400	$0.0179000	$0.0154500
2017-10-19	$0.0163400	$0.0171000	$0.0182900	$0.0167000
2017-10-20	$0.0171000	$0.0144400	$0.0182800	$0.0144400
2017-10-21	$0.0154600	$0.0148400	$0.0183800	$0.0147200
2017-10-22	$0.0174200	$0.0152600	$0.0173500	$0.0141800
2017-10-23	$0.0152600	$0.0135200	$0.0154100	$0.0135200
2017-10-24	$0.0135200	$0.0185800	$0.0185800	$0.0126200
2017-10-25	$0.0169300	$0.0156000	$0.0178300	$0.0136500
2017-10-26	$0.0156000	$0.0184900	$0.0184900	$0.0135400
2017-10-27	$0.0184900	$0.0138300	$0.0181000	$0.0035740
2017-10-28	$0.0138300	$0.0104200	$0.0156900	$0.0104200
2017-10-29	$0.0104200	$0.0147500	$0.0179500	$0.0111900
2017-10-30	$0.0146900	$0.0149400	$0.0189900	$0.0106000
2017-10-31	$0.0149400	$0.0138700	$0.0157400	$0.0103900
2017-11-01	$0.0142500	$0.0150900	$0.0159700	$0.0128700
2017-11-02	$0.0129400	$0.0123600	$0.0172800	$0.0123600
2017-11-03	$0.0123600	$0.007510	$0.0125900	$0.0047920
2017-11-04	$0.007504	$0.0111200	$0.0132500	$0.005965
2017-11-05	$0.0111200	$0.006872	$0.0147100	$0.0040640
2017-11-06	$0.006872	$0.005498	$0.008769	$0.005289
2017-11-07	$0.005498	$0.009802	$0.0104400	$0.005611
2017-11-08	$0.009233	$0.0135500	$0.0135500	$0.007817
2017-11-09	$0.007817	$0.008484	$0.0140500	$0.007486
2017-11-10	$0.008484	$0.008273	$0.0115600	$0.007813
2017-11-11	$0.008273	$0.008686	$0.0125500	$0.007988
2017-11-12	$0.008686	$0.007583	$0.0101100	$0.006819
2017-11-13	$0.007583	$0.008284	$0.0103700	$0.007305
2017-11-14	$0.007827	$0.008510	$0.0108200	$0.007916
2017-11-15	$0.008510	$0.0120900	$0.0123800	$0.009395
2017-11-16	$0.009468	$0.0117000	$0.0117000	$0.0102100
2017-11-17	$0.0113900	$0.009625	$0.0112400	$0.009548
2017-11-18	$0.009625	$0.009571	$0.009726	$0.009181
2017-11-19	$0.009571	$0.009732	$0.0100500	$0.009490
2017-11-20	$0.0100500	$0.009564	$0.0103100	$0.009234
2017-11-21	$0.009565	$0.0141700	$0.0141700	$0.009153
2017-11-22	$0.0115800	$0.0111200	$0.0163000	$0.008070
2017-11-23	$0.0111200	$0.009296	$0.0145800	$0.009296
2017-11-24	$0.009296	$0.0146000	$0.0149300	$0.009513
2017-11-25	$0.0146000	$0.0142700	$0.0182100	$0.0142700
2017-11-26	$0.0142700	$0.0149100	$0.0160300	$0.0146300
2017-11-27	$0.0149100	$0.0155700	$0.0169400	$0.0138200
2017-11-28	$0.0155700	$0.0157500	$0.0168400	$0.0135700
2017-11-29	$0.0157500	$0.0117100	$0.0196800	$0.0111200
2017-11-30	$0.0117200	$0.0127300	$0.0187000	$0.0118400
2017-12-01	$0.0127300	$0.0179200	$0.0218300	$0.0137900
2017-12-02	$0.0179200	$0.0123300	$0.0195300	$0.0123300
2017-12-03	$0.0123300	$0.0128200	$0.0155200	$0.0123700
2017-12-04	$0.0128200	$0.0134800	$0.0170900	$0.0111600
2017-12-05	$0.0134800	$0.0143500	$0.0189000	$0.0112000
2017-12-06	$0.0143500	$0.0129200	$0.0218600	$0.009625
2017-12-07	$0.0129300	$0.0269600	$0.0414500	$0.0158400
2017-12-08	$0.0269900	$0.0155700	$0.0539	$0.0155700
2017-12-09	$0.0155700	$0.0161800	$0.0397800	$0.0144000
2017-12-10	$0.0161800	$0.0204800	$0.0271100	$0.009638
2017-12-11	$0.0204800	$0.0189100	$0.0294500	$0.0120500
2017-12-12	$0.0189100	$0.0193000	$0.0235800	$0.0176000
2017-12-13	$0.0193000	$0.0205200	$0.0206800	$0.0174300
2017-12-14	$0.0205200	$0.0209100	$0.0227300	$0.0171300
2017-12-15	$0.0209100	$0.0223600	$0.0225300	$0.0197200
2017-12-16	$0.0223400	$0.0363700	$0.0371400	$0.0218600
2017-12-17	$0.0363700	$0.0211600	$0.0358400	$0.0211600
2017-12-18	$0.0211600	$0.0227700	$0.0275100	$0.0210600
2017-12-19	$0.0227700	$0.0269900	$0.0269900	$0.0198000
2017-12-20	$0.0269800	$0.0184400	$0.0253500	$0.0148200
2017-12-21	$0.0184400	$0.0207900	$0.0247000	$0.0151600
2017-12-22	$0.0207900	$0.0329300	$0.0438600	$0.0181700
2017-12-23	$0.0300600	$0.0184300	$0.0344100	$0.0181400
2017-12-24	$0.0184300	$0.0222000	$0.0266100	$0.0154400
2017-12-25	$0.0205500	$0.0190900	$0.0258700	$0.0190900
2017-12-26	$0.0190900	$0.0260000	$0.0296200	$0.0214300
2017-12-27	$0.0260000	$0.0186500	$0.0269800	$0.0172700
2017-12-28	$0.0186500	$0.0205900	$0.0227500	$0.0174200
2017-12-29	$0.0205900	$0.0498000	$0.0871	$0.0205800
2017-12-30	$0.0477800	$0.0246900	$0.0813	$0.0246900
2017-12-31	$0.0246900	$0.0325500	$0.0542	$0.0272900
2018-01-01	$0.0426600	$0.0352300	$0.0426200	$0.0313300
2018-01-02	$0.0352300	$0.0590	$0.0590	$0.0314300
2018-01-03	$0.0590	$0.1119000	$0.1119000	$0.0318300
2018-01-04	$0.1119000	$0.0868	$0.1120000	$0.0355200
2018-01-05	$0.0868	$0.0788	$0.0970	$0.0371300
2018-01-06	$0.0797	$0.0769	$0.0807	$0.0245600
2018-01-07	$0.0769	$0.0972	$0.1217000	$0.0272600
2018-01-08	$0.0972	$0.0848	$0.0897	$0.0268100
2018-01-09	$0.0725	$0.0809	$0.1011000	$0.0295200
2018-01-10	$0.0809	$0.0986	$0.1204000	$0.0416300
2018-01-11	$0.0986	$0.0440500	$0.0880	$0.0328700
2018-01-12	$0.0440500	$0.0882	$0.1056000	$0.0330800
2018-01-13	$0.0883	$0.1142000	$0.1222000	$0.0540
2018-01-14	$0.1142000	$0.0940	$0.1180000	$0.0509
2018-01-15	$0.0977	$0.1309000	$0.1498000	$0.0843
2018-01-16	$0.1383000	$0.0880	$0.1251000	$0.0617
2018-01-17	$0.0880	$0.0851	$0.0937	$0.0443200
2018-01-18	$0.0851	$0.0654	$0.0859	$0.0644
2018-01-19	$0.0654	$0.0862	$0.0862	$0.0388300
2018-01-20	$0.0862	$0.0892	$0.1018000	$0.0235200
2018-01-21	$0.0894	$0.0933	$0.0978	$0.0806
2018-01-22	$0.0933	$0.0738	$0.0874	$0.0738
2018-01-23	$0.0738	$0.0745	$0.0805	$0.0437600
2018-01-24	$0.0745	$0.0938	$0.0938	$0.0488000
2018-01-25	$0.0938	$0.0904	$0.0918	$0.0443700
2018-01-26	$0.0904	$0.0778	$0.0898	$0.0336500
2018-01-27	$0.0778	$0.0783	$0.0821	$0.0404500
2018-01-28	$0.0724	$0.0693	$0.0744	$0.0533
2018-01-29	$0.0693	$0.0793	$0.0822	$0.0380800
2018-01-30	$0.0793	$0.0577	$0.1165000	$0.0388100
2018-01-31	$0.0563	$0.0652	$0.0676	$0.0490900
2018-02-01	$0.0652	$0.0600	$0.0639	$0.0375500
2018-02-02	$0.0566	$0.0680	$0.0686	$0.0325600
2018-02-03	$0.0648	$0.0674	$0.1044000	$0.0465300
2018-02-04	$0.0783	$0.0619	$0.0820	$0.0309800
2018-02-05	$0.0619	$0.0447400	$0.0542	$0.0295500
2018-02-06	$0.0447400	$0.0504	$0.0541	$0.0359600
2018-02-07	$0.0504	$0.0570	$0.0595	$0.0467700
2018-02-08	$0.0584	$0.0563	$0.0717	$0.0520
2018-02-09	$0.0563	$0.0631	$0.0651	$0.0536
2018-02-10	$0.0589	$0.0602	$0.0663	$0.0568
2018-02-11	$0.0539	$0.0398600	$0.0602	$0.0372700
2018-02-12	$0.0398600	$0.0637	$0.0667	$0.0439300
2018-02-13	$0.0628	$0.0578	$0.0633	$0.0527
2018-02-14	$0.0575	$0.0649	$0.0655	$0.0582
2018-02-15	$0.0647	$0.0741	$0.0775	$0.0647
2018-02-16	$0.0741	$0.0748	$0.0776	$0.0626
2018-02-17	$0.0766	$0.0820	$0.0842	$0.0766
2018-02-18	$0.0820	$0.0711	$0.0797	$0.0522
2018-02-19	$0.0711	$0.0738	$0.0796	$0.0575
2018-02-20	$0.0751	$0.0318600	$0.0769	$0.0318600
2018-02-21	$0.0318600	$0.0685	$0.0745	$0.0296600
2018-02-22	$0.0688	$0.0571	$0.0650	$0.0535
2018-02-23	$0.0571	$0.0536	$0.0629	$0.0511
2018-02-24	$0.0487400	$0.0504	$0.0556	$0.0464900
2018-02-25	$0.0504	$0.0598	$0.0936	$0.0393100
2018-02-26	$0.0598	$0.0632	$0.0740	$0.0527
2018-02-27	$0.0632	$0.0602	$0.0670	$0.0563
2018-02-28	$0.0617	$0.0574	$0.0612	$0.0226300
2018-03-01	$0.0574	$0.0615	$0.0638	$0.0324600
2018-03-02	$0.0627	$0.0597	$0.0659	$0.0442800
2018-03-03	$0.0595	$0.0612	$0.0681	$0.0434500
2018-03-04	$0.0633	$0.0610	$0.0675	$0.0579
2018-03-05	$0.0610	$0.0606	$0.0691	$0.0563
2018-03-06	$0.0595	$0.0574	$0.0590	$0.0543
2018-03-07	$0.0574	$0.0354400	$0.0974	$0.0338600
2018-03-08	$0.0398100	$0.0491900	$0.0533	$0.0373600
2018-03-09	$0.0491900	$0.0526	$0.0539	$0.0469100
2018-03-10	$0.0526	$0.0492600	$0.0509	$0.0313200
2018-03-11	$0.0488200	$0.0523	$0.0549	$0.0515
2018-03-12	$0.0521	$0.0506	$0.0527	$0.0324500
2018-03-13	$0.0507	$0.0519	$0.0531	$0.0349900
2018-03-14	$0.0519	$0.0461800	$0.0474200	$0.0429800
2018-03-15	$0.0450200	$0.0466300	$0.0510	$0.0420000
2018-03-16	$0.0466300	$0.0487100	$0.0512	$0.0444800
2018-03-17	$0.0454700	$0.0454100	$0.0691	$0.0432800
2018-03-18	$0.0477700	$0.0478100	$0.0584	$0.0424700
2018-03-19	$0.0465800	$0.0505	$0.0539	$0.0401800
2018-03-20	$0.0522	$0.0487100	$0.0570	$0.0479900
2018-03-21	$0.0509	$0.0531	$0.0550	$0.0496400
2018-03-22	$0.0531	$0.0514	$0.0530	$0.0486900
2018-03-23	$0.0514	$0.0529	$0.0542	$0.0512
2018-03-24	$0.0522	$0.0388900	$0.0526	$0.0388900
2018-03-25	$0.0389000	$0.0497400	$0.0510	$0.0377900
2018-03-26	$0.0497300	$0.0431300	$0.0503	$0.0431300
2018-03-27	$0.0431300	$0.0444300	$0.0462300	$0.0413100
2018-03-28	$0.0444300	$0.0439400	$0.0464100	$0.0421100
2018-03-29	$0.0439400	$0.0398000	$0.0412200	$0.0375200
2018-03-30	$0.0398000	$0.0375600	$0.0385200	$0.0359800
2018-03-31	$0.0367400	$0.0393000	$0.0399300	$0.0350000
2018-04-01	$0.0393000	$0.0367800	$0.0386900	$0.0356800
2018-04-02	$0.0367800	$0.0369300	$0.0381300	$0.0362900
2018-04-03	$0.0367200	$0.0390300	$0.0397700	$0.0382100
2018-04-04	$0.0393300	$0.0359900	$0.0372800	$0.0323100
2018-04-05	$0.0352400	$0.0357200	$0.0364600	$0.0314400
2018-04-06	$0.0360600	$0.0349700	$0.0357000	$0.0325800
2018-04-07	$0.0340400	$0.0338300	$0.0369400	$0.0309200
2018-04-08	$0.0341000	$0.0287600	$0.0348300	$0.0287600
2018-04-09	$0.0294700	$0.0289200	$0.0306200	$0.0275700
2018-04-10	$0.0313000	$0.0262500	$0.0316800	$0.0153900
2018-04-11	$0.0255600	$0.0236500	$0.0272100	$0.0169500
2018-04-12	$0.0236500	$0.0214800	$0.0290200	$0.0208500
2018-04-13	$0.0214800	$0.0246500	$0.0299400	$0.0214100
2018-04-14	$0.0246400	$0.0293600	$0.0298400	$0.0250300
2018-04-15	$0.0293600	$0.0292300	$0.0333400	$0.0239600
2018-04-16	$0.0292300	$0.0321600	$0.0332900	$0.0251300
2018-04-17	$0.0321600	$0.0324000	$0.0324000	$0.0273300
2018-04-18	$0.0324000	$0.0289900	$0.0351300	$0.0289900
2018-04-19	$0.0289900	$0.0324600	$0.0365300	$0.0293900
2018-04-20	$0.0314600	$0.0362200	$0.0362200	$0.0336400
2018-04-21	$0.0362200	$0.0353000	$0.0364600	$0.0323500
2018-04-22	$0.0353000	$0.0352900	$0.0414700	$0.0327300
2018-04-23	$0.0326500	$0.0406300	$0.0437700	$0.0311200
2018-04-24	$0.0406200	$0.0514	$0.0514	$0.0248200
2018-04-25	$0.0514	$0.0498700	$0.0564	$0.0313200
2018-04-26	$0.0498700	$0.0316500	$0.0533	$0.0316500
2018-04-27	$0.0316800	$0.0419200	$0.0473700	$0.0279800
2018-04-28	$0.0438000	$0.0494700	$0.0601	$0.0322600
2018-04-29	$0.0494600	$0.0409200	$0.0527	$0.0207000
2018-04-30	$0.0409200	$0.0293200	$0.0426400	$0.0265400
2018-05-01	$0.0293200	$0.0384900	$0.0443000	$0.0266900
2018-05-02	$0.0387600	$0.0368400	$0.0394200	$0.0321300
2018-05-03	$0.0369300	$0.0411200	$0.0411200	$0.0329400
2018-05-04	$0.0411300	$0.0427800	$0.0433600	$0.0378300
2018-05-05	$0.0427800	$0.0417500	$0.0468700	$0.0417500
2018-05-06	$0.0417500	$0.0452300	$0.0511	$0.0378100
2018-05-07	$0.0491800	$0.0333900	$0.0482000	$0.0293500
2018-05-08	$0.0333800	$0.0412900	$0.0427600	$0.0327400
2018-05-09	$0.0403700	$0.0448300	$0.0494000	$0.0351400
2018-05-10	$0.0403600	$0.0419100	$0.0441700	$0.0391100
2018-05-11	$0.0400100	$0.0373900	$0.0424400	$0.0361300
2018-05-12	$0.0373000	$0.0334400	$0.0512	$0.0239300
2018-05-13	$0.0338700	$0.0344900	$0.0362300	$0.0324000
2018-05-14	$0.0344900	$0.0328700	$0.0343400	$0.0320900
2018-05-15	$0.0319200	$0.0308700	$0.0317200	$0.0288300
2018-05-16	$0.0308700	$0.0281200	$0.0315400	$0.0280400
2018-05-17	$0.0313700	$0.0290600	$0.0305100	$0.0266300
2018-05-18	$0.0276800	$0.0334900	$0.1093000	$0.0275500
2018-05-19	$0.0331600	$0.0315900	$0.0384400	$0.0303600
2018-05-20	$0.0315900	$0.0302100	$0.0349000	$0.0296100
2018-05-21	$0.0302100	$0.0290500	$0.0326700	$0.0269400
2018-05-22	$0.0291300	$0.0269400	$0.0291700	$0.0257400
2018-05-23	$0.0269400	$0.0249200	$0.0261200	$0.0240900
2018-05-24	$0.0235700	$0.0236600	$0.0247300	$0.0236600
2018-05-25	$0.0236600	$0.0236200	$0.0256400	$0.0233200
2018-05-26	$0.0236200	$0.0248600	$0.0250800	$0.0231700
2018-05-27	$0.0236100	$0.0223800	$0.0236300	$0.0222300
2018-05-28	$0.0226000	$0.0222800	$0.0227800	$0.0215700
2018-05-29	$0.0222100	$0.0207800	$0.0248200	$0.0198100
2018-05-30	$0.0206300	$0.0213700	$0.0274300	$0.0201100
2018-05-31	$0.0214400	$0.0225100	$0.0225800	$0.0208600
2018-06-01	$0.0214500	$0.0208600	$0.0228900	$0.0208600
2018-06-02	$0.0207800	$0.0229300	$0.0318700	$0.0211000
2018-06-03	$0.0229300	$0.0213100	$0.0242400	$0.0213100
2018-06-04	$0.0213100	$0.0206300	$0.0222100	$0.0205600
2018-06-05	$0.0206300	$0.0229600	$0.0242600	$0.0199100
2018-06-06	$0.0229600	$0.0203000	$0.0230600	$0.0197700
2018-06-07	$0.0227600	$0.0228700	$0.0228700	$0.0228700
2018-06-08	$0.0228700	$0.0226500	$0.0226500	$0.0226500
2018-06-09	$0.0229600	$0.0206600	$0.0226200	$0.0206600
2018-06-10	$0.0225400	$0.0193700	$0.0216100	$0.0193700
2018-06-11	$0.0183600	$0.0186600	$0.0186600	$0.0186600
2018-06-12	$0.0187300	$0.0181000	$0.0181000	$0.0177700
2018-06-13	$0.0181000	$0.0149600	$0.0174200	$0.0147700
2018-06-14	$0.0148900	$0.0178700	$0.0180700	$0.0156800
2018-06-15	$0.0178700	$0.0148400	$0.0172100	$0.0148400
2018-06-16	$0.0144600	$0.0147000	$0.0147000	$0.0147000
2018-06-17	$0.0145700	$0.0147900	$0.0168500	$0.0144700
2018-06-18	$0.0147900	$0.0168500	$0.0168500	$0.0153800
2018-06-19	$0.0168500	$0.0158400	$0.0173300	$0.0147600
2018-06-20	$0.0158400	$0.0156200	$0.0169000	$0.0140600
2018-06-21	$0.0156200	$0.0176100	$0.0176100	$0.0145800
2018-06-22	$0.0178100	$0.0144600	$0.0161600	$0.0135600
2018-06-23	$0.0148300	$0.0132600	$0.0170200	$0.0132600
2018-06-24	$0.0132600	$0.0151500	$0.0157000	$0.0132400
2018-06-25	$0.0151500	$0.0155900	$0.0173400	$0.0154000
2018-06-26	$0.0148400	$0.0159500	$0.0159500	$0.0144300
2018-06-27	$0.0159600	$0.0158500	$0.0160900	$0.0158500
2018-06-28	$0.0162800	$0.0155600	$0.0155600	$0.0155600
2018-06-29	$0.0153800	$0.0161300	$0.0162500	$0.0161300
2018-06-30	$0.0137100	$0.0127700	$0.0141100	$0.0122000
2018-07-01	$0.0152600	$0.0162900	$0.0162900	$0.0151500
2018-07-02	$0.0163000	$0.0146200	$0.0170000	$0.0146200
2018-07-03	$0.0160800	$0.0160100	$0.0160100	$0.0158200
2018-07-04	$0.0170500	$0.0172700	$0.0172700	$0.0172700
2018-07-05	$0.0148900	$0.0169300	$0.0169300	$0.0138500
2018-07-06	$0.0169300	$0.0140000	$0.0171000	$0.0140000
2018-07-07	$0.0140000	$0.0155400	$0.0194600	$0.0143300
2018-07-08	$0.0146700	$0.0167000	$0.0192500	$0.0140200
2018-07-09	$0.0167000	$0.0140000	$0.0191400	$0.0140000
2018-07-10	$0.0141400	$0.0154500	$0.0168400	$0.0133700
2018-07-11	$0.0154500	$0.0150900	$0.0183500	$0.0127900
2018-07-12	$0.0133600	$0.0138800	$0.0172600	$0.0130700
2018-07-13	$0.0138800	$0.0138300	$0.0138300	$0.0138300
2018-07-14	$0.0138300	$0.0126600	$0.0153000	$0.0126600
2018-07-15	$0.0126600	$0.0128600	$0.0128600	$0.0128600
2018-07-16	$0.0128600	$0.0134800	$0.0165100	$0.0134800
2018-07-17	$0.0144200	$0.0146500	$0.0156800	$0.0146500
2018-07-18	$0.0142900	$0.0180900	$0.0180900	$0.0127000
2018-07-19	$0.0180900	$0.0127900	$0.0183200	$0.0127900
2018-07-20	$0.0127900	$0.0179700	$0.0179700	$0.0124700
2018-07-21	$0.0179700	$0.0171800	$0.0181400	$0.0161400
2018-07-22	$0.0171100	$0.0177600	$0.0179000	$0.0119900
2018-07-23	$0.0178300	$0.0184500	$0.0187500	$0.0160500
2018-07-24	$0.0184500	$0.0172100	$0.0200700	$0.0142700
2018-07-25	$0.0188900	$0.0159300	$0.0183800	$0.0131500
2018-07-26	$0.0144600	$0.0177800	$0.0196800	$0.0140500
2018-07-27	$0.0177800	$0.0166100	$0.0183300	$0.0144800
2018-07-28	$0.0157900	$0.0167900	$0.0176100	$0.0158900
2018-07-29	$0.0169600	$0.0168400	$0.0175800	$0.0158600
2018-07-30	$0.0174200	$0.0172500	$0.0173300	$0.0172500
2018-07-31	$0.0172500	$0.0143900	$0.0163200	$0.0143900
2018-08-01	$0.0143900	$0.0112600	$0.0148400	$0.0110400
2018-08-02	$0.0112600	$0.0163700	$0.0163700	$0.0111600
2018-08-03	$0.0163700	$0.0158700	$0.0161000	$0.0158700
2018-08-04	$0.0158700	$0.0124200	$0.0150200	$0.0124200
2018-08-05	$0.0115100	$0.0150700	$0.0150700	$0.0115500
2018-08-06	$0.0150700	$0.0147900	$0.0148600	$0.0113200
2018-08-07	$0.0147900	$0.0114300	$0.0143900	$0.0114300
2018-08-08	$0.0110900	$0.0132000	$0.0132000	$0.0103700
2018-08-09	$0.0132000	$0.0106700	$0.0137400	$0.0106700
2018-08-10	$0.0106700	$0.0107100	$0.0140300	$0.0100300
2018-08-11	$0.0107100	$0.0124200	$0.0124200	$0.0108600
2018-08-12	$0.0124200	$0.0141600	$0.0147300	$0.0125800
2018-08-13	$0.0141600	$0.0107100	$0.0140300	$0.0102100
2018-08-14	$0.0107100	$0.0110400	$0.0110400	$0.0014880
2018-08-15	$0.0110400	$0.0133600	$0.0133600	$0.005208
2018-08-16	$0.0133600	$0.008853	$0.0134700	$0.008853
2018-08-17	$0.008853	$0.0110100	$0.0118000	$0.009228
2018-08-18	$0.0110100	$0.009737	$0.0157600	$0.008968
2018-08-19	$0.009865	$0.008388	$0.0102700	$0.008388
2018-08-20	$0.007673	$0.009279	$0.009342	$0.007398
2018-08-21	$0.009280	$0.008438	$0.009607	$0.008244
2018-08-22	$0.008438	$0.007639	$0.008276	$0.007639
2018-08-23	$0.007639	$0.007847	$0.007847	$0.007847
2018-08-24	$0.007847	$0.007984	$0.0143600	$0.007917
2018-08-25	$0.007984	$0.008032	$0.009112	$0.005737
2018-08-26	$0.008032	$0.008065	$0.008065	$0.007729
2018-08-27	$0.006922	$0.009267	$0.009267	$0.007054
2018-08-28	$0.009267	$0.008651	$0.009502	$0.008368
2018-08-29	$0.008651	$0.008533	$0.008603	$0.008392
2018-08-30	$0.008532	$0.009168	$0.009168	$0.007699
2018-08-31	$0.007909	$0.0099080	$0.0099080	$0.007940
2018-09-01	$0.0099080	$0.0101600	$0.0101600	$0.0101600
2018-09-02	$0.0103700	$0.0105100	$0.0105100	$0.0105100
2018-09-03	$0.0105100	$0.0104700	$0.0104700	$0.0104700
2018-09-04	$0.0107600	$0.0102400	$0.0116400	$0.0100200
2018-09-05	$0.0102400	$0.0101200	$0.0101900	$0.009052
2018-09-06	$0.0101200	$0.009838	$0.0101000	$0.008079
2018-09-07	$0.009838	$0.0099380	$0.0099380	$0.009361
2018-09-08	$0.0106500	$0.008742	$0.0102900	$0.007688
2018-09-09	$0.008742	$0.007811	$0.008811	$0.007811
2018-09-10	$0.007811	$0.008664	$0.008664	$0.007906
2018-09-11	$0.008664	$0.007806	$0.008625	$0.007806
2018-09-12	$0.007806	$0.0109600	$0.0129900	$0.007858
2018-09-13	$0.0109600	$0.0111700	$0.0112300	$0.009673
2018-09-14	$0.0111700	$0.0109600	$0.0111600	$0.009080
2018-09-15	$0.0107700	$0.009000	$0.0108300	$0.007305
2018-09-16	$0.009001	$0.008973	$0.008973	$0.008908
2018-09-17	$0.008973	$0.007702	$0.008641	$0.006888
2018-09-18	$0.007701	$0.006981	$0.007806	$0.006981
2018-09-19	$0.006981	$0.007039	$0.007039	$0.007039
2018-09-20	$0.007039	$0.007156	$0.007156	$0.007156
2018-09-21	$0.007157	$0.007438	$0.007438	$0.007438
2018-09-22	$0.007438	$0.007120	$0.007791	$0.007120
2018-09-23	$0.007120	$0.0140800	$0.0141400	$0.007105
2018-09-24	$0.0140800	$0.0138300	$0.0138300	$0.0138300
2018-09-25	$0.0131700	$0.0108800	$0.0129400	$0.0108800
2018-09-26	$0.0108800	$0.0109200	$0.0109200	$0.0109200
2018-09-27	$0.0109200	$0.0113000	$0.0113000	$0.0113000
2018-09-28	$0.0125000	$0.0124100	$0.0124100	$0.0124100
2018-09-29	$0.0124100	$0.0123500	$0.0123500	$0.0123500
2018-09-30	$0.008255	$0.006557	$0.008280	$0.006557
2018-10-01	$0.006558	$0.006529	$0.006529	$0.006529
2018-10-02	$0.006529	$0.007439	$0.009201	$0.006460
2018-10-03	$0.007047	$0.008829	$0.008829	$0.007012
2018-10-04	$0.008830	$0.007238	$0.009014	$0.006514
2018-10-05	$0.007238	$0.007296	$0.007296	$0.007296
2018-10-06	$0.007296	$0.007249	$0.007249	$0.007249
2018-10-07	$0.007249	$0.007261	$0.007261	$0.007261
2018-10-08	$0.005875	$0.006052	$0.006584	$0.005653
2018-10-09	$0.006052	$0.006035	$0.006035	$0.006035
2018-10-10	$0.0113400	$0.0112500	$0.0112500	$0.0112500
2018-10-11	$0.0112500	$0.006520	$0.0106200	$0.006520
2018-10-12	$0.006520	$0.006563	$0.006563	$0.006563
2018-10-13	$0.006565	$0.006518	$0.006581	$0.006518
2018-10-14	$0.006518	$0.006529	$0.006529	$0.006529
2018-10-15	$0.006529	$0.006877	$0.006877	$0.006811
2018-10-16	$0.0130900	$0.0130300	$0.0130300	$0.0130300
2018-10-17	$0.0130300	$0.006772	$0.0130200	$0.006772
2018-10-18	$0.006774	$0.006683	$0.007397	$0.006554
2018-10-19	$0.006684	$0.006663	$0.006663	$0.006663
2018-10-20	$0.006663	$0.006555	$0.0131100	$0.006555
2018-10-21	$0.006556	$0.006575	$0.006575	$0.006575
2018-10-22	$0.006575	$0.006289	$0.0131000	$0.006289
2018-10-23	$0.006290	$0.0142300	$0.0142300	$0.006276
2018-10-24	$0.0143600	$0.007124	$0.0143800	$0.007124
2018-10-25	$0.007124	$0.006527	$0.007109	$0.006527
2018-10-26	$0.006527	$0.006457	$0.006522	$0.006457
2018-10-27	$0.006457	$0.005823	$0.006470	$0.005823
2018-10-28	$0.005823	$0.005824	$0.005824	$0.005824
2018-10-29	$0.005824	$0.005683	$0.005683	$0.005683
2018-10-30	$0.005683	$0.005678	$0.005678	$0.005678
2018-10-31	$0.005678	$0.0048840	$0.005708	$0.0048840
2018-11-01	$0.0048840	$0.0049140	$0.0049140	$0.0049140
2018-11-02	$0.0049140	$0.0044120	$0.0049240	$0.0044120
2018-11-03	$0.0044120	$0.0039530	$0.0044000	$0.0039530
2018-11-04	$0.0039530	$0.0041390	$0.0041390	$0.0040100
2018-11-05	$0.0041390	$0.0041180	$0.0041180	$0.0041180
2018-11-06	$0.0041170	$0.0041470	$0.0041470	$0.0041470
2018-11-07	$0.0041470	$0.0041790	$0.0041790	$0.0041790
2018-11-08	$0.0041800	$0.0041250	$0.0041250	$0.0041250
2018-11-09	$0.0041250	$0.0040820	$0.0040820	$0.0040820
2018-11-10	$0.0040820	$0.0039660	$0.0040940	$0.0038380
2018-11-11	$0.0039660	$0.0039730	$0.0039730	$0.0039730
2018-11-12	$0.0039730	$0.0039530	$0.0039530	$0.0031880
2018-11-13	$0.0039530	$0.0117900	$0.0117900	$0.0039300
2018-11-14	$0.0117900	$0.0106800	$0.0106800	$0.0106800
2018-11-15	$0.0106800	$0.0037840	$0.0105000	$0.0035580
2018-11-16	$0.0039530	$0.0034080	$0.005475	$0.0024020
2018-11-17	$0.0034080	$0.0031190	$0.0040650	$0.0024500
2018-11-18	$0.0031180	$0.0030880	$0.0031450	$0.0030880
2018-11-19	$0.0030880	$0.0026450	$0.0026450	$0.0026450
2018-11-20	$0.0101000	$0.009328	$0.009328	$0.009328
2018-11-21	$0.0022210	$0.0022970	$0.0022970	$0.0022970
2018-11-22	$0.0022970	$0.0038890	$0.0038890	$0.0020740
2018-11-23	$0.0038890	$0.0029540	$0.005473	$0.0018240
2018-11-24	$0.0028230	$0.0030830	$0.0032760	$0.0020430
2018-11-25	$0.0030830	$0.0024430	$0.0032030	$0.0020420
2018-11-26	$0.0024430	$0.0032930	$0.0032930	$0.0021570
2018-11-27	$0.0032930	$0.0032500	$0.0042050	$0.0030200
2018-11-28	$0.0032500	$0.0036240	$0.0036240	$0.0036240
2018-11-29	$0.0036240	$0.0032580	$0.0036440	$0.0026150
2018-11-30	$0.0032580	$0.0024460	$0.0030470	$0.0024460
2018-12-01	$0.0024460	$0.0025600	$0.0025600	$0.0025600
2018-12-02	$0.0025610	$0.0025280	$0.0025280	$0.0025280
2018-12-03	$0.0025280	$0.0023620	$0.0023620	$0.0023620
2018-12-04	$0.0023620	$0.0024090	$0.007463	$0.0016580
2018-12-05	$0.0024090	$0.0020180	$0.0022800	$0.0020180
2018-12-06	$0.0020180	$0.0018820	$0.0018820	$0.0018820
2018-12-07	$0.0018820	$0.0018470	$0.0018470	$0.0018470
2018-12-08	$0.0018470	$0.0018690	$0.0018690	$0.0018690
2018-12-09	$0.0018690	$0.0019400	$0.0019400	$0.0019400
2018-12-10	$0.0019400	$0.0033630	$0.0042990	$0.0018720
2018-12-11	$0.0033630	$0.0019390	$0.0032990	$0.0007480
2018-12-12	$0.0019390	$0.0015690	$0.0019870	$0.0008710
2018-12-13	$0.0017780	$0.0016860	$0.0016860	$0.0016860
2018-12-14	$0.0016860	$0.0016500	$0.0016500	$0.0016500
2018-12-15	$0.0016500	$0.0016490	$0.0016490	$0.0016490
2018-12-16	$0.0016490	$0.0016600	$0.0016600	$0.0016600
2018-12-17	$0.0016600	$0.0015970	$0.0018810	$0.0011710
2018-12-18	$0.0015970	$0.0016720	$0.0016720	$0.0016720
2018-12-19	$0.0016720	$0.0016810	$0.0016810	$0.0016810
2018-12-20	$0.0016810	$0.0018620	$0.0018620	$0.0018620
2018-12-21	$0.0018620	$0.0017540	$0.0017540	$0.0017540
2018-12-22	$0.0017540	$0.0018200	$0.0018200	$0.0018200
2018-12-23	$0.0018200	$0.0018030	$0.0018030	$0.0018030
2018-12-24	$0.0014030	$0.0017550	$0.0018780	$0.0012650
2018-12-25	$0.0017140	$0.0020710	$0.0020710	$0.0012270
2018-12-26	$0.0020710	$0.0020780	$0.0020780	$0.0020780
2018-12-27	$0.0020780	$0.0019690	$0.0019690	$0.0019690
2018-12-28	$0.0019690	$0.0021320	$0.0021320	$0.0021320
2018-12-29	$0.0021320	$0.0020500	$0.0020500	$0.0020500
2018-12-30	$0.0020500	$0.0021040	$0.0021040	$0.0021040
2018-12-31	$0.0021040	$0.0020240	$0.0020240	$0.0020240
2019-01-01	$0.0020240	$0.0020950	$0.0020950	$0.0020950
2019-01-02	$0.0020950	$0.0021390	$0.0021390	$0.0021390
2019-01-03	$0.0021390	$0.0020710	$0.0020710	$0.0020710
2019-01-04	$0.0020710	$0.0020920	$0.0020920	$0.0020920
2019-01-05	$0.0020920	$0.0020820	$0.0020820	$0.0020820
2019-01-06	$0.0020820	$0.0022160	$0.0022160	$0.0022160
2019-01-07	$0.0022160	$0.0021870	$0.0021870	$0.0021870
2019-01-08	$0.0021870	$0.0021820	$0.0021820	$0.0021820
2019-01-09	$0.0021820	$0.0021860	$0.0021860	$0.0021860
2019-01-10	$0.0021860	$0.0019810	$0.0019810	$0.0019810
2019-01-11	$0.0019810	$0.0018350	$0.0019810	$0.0018350
2019-01-12	$0.0018350	$0.0018320	$0.0018320	$0.0018320
2019-01-13	$0.0018320	$0.0017760	$0.0017760	$0.0017760
2019-01-14	$0.0017760	$0.0018520	$0.0018520	$0.0018520
2019-01-15	$0.0018520	$0.0018110	$0.0018110	$0.0018110
2019-01-16	$0.0018110	$0.0013120	$0.0018220	$0.0013120
2019-01-17	$0.0013120	$0.0015480	$0.0015480	$0.0013270
2019-01-18	$0.0015480	$0.0015690	$0.0015690	$0.0014960
2019-01-19	$0.0015690	$0.0016040	$0.0016040	$0.0016040
2019-01-20	$0.0016040	$0.0015340	$0.0015340	$0.0015340
2019-01-21	$0.0015340	$0.0013930	$0.0015360	$0.0013930
2019-01-22	$0.0013930	$0.0014050	$0.0016570	$0.0014050
2019-01-23	$0.0014050	$0.0016430	$0.0016430	$0.0013570
2019-01-24	$0.0016430	$0.0017270	$0.0017270	$0.0016550
2019-01-25	$0.0017270	$0.0017200	$0.0017200	$0.0017200
2019-01-26	$0.0017200	$0.0017260	$0.0017260	$0.0017260
2019-01-27	$0.0017260	$0.0017110	$0.0017110	$0.0017110
2019-01-28	$0.0017110	$0.0016580	$0.0016580	$0.0016580
2019-01-29	$0.0016580	$0.0016410	$0.0016410	$0.0016410
2019-01-30	$0.0016410	$0.0016640	$0.0016640	$0.0016640
2019-01-31	$0.0016640	$0.0016480	$0.0016480	$0.0016480
2019-02-01	$0.0016480	$0.0014540	$0.0016620	$0.0013850
2019-02-02	$0.0014540	$0.0014030	$0.0014740	$0.0014030
2019-02-03	$0.0014030	$0.0012760	$0.0013800	$0.0012760
2019-02-04	$0.0012760	$0.0014410	$0.0014410	$0.0012700
2019-02-05	$0.0014410	$0.0014480	$0.0014480	$0.0014480
2019-02-06	$0.0014480	$0.0014260	$0.0014260	$0.0014260
2019-02-07	$0.0014260	$0.0014180	$0.0014180	$0.0014180
2019-02-08	$0.0014180	$0.0015370	$0.0015370	$0.0015370
2019-02-09	$0.0015370	$0.0015340	$0.0015340	$0.0015340
2019-02-10	$0.0015340	$0.0015480	$0.0015480	$0.0015480
2019-02-11	$0.0015480	$0.0015170	$0.0015170	$0.0015170
2019-02-12	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2019-02-13	$0.0015190	$0.0015140	$0.0015140	$0.0015140
2019-02-14	$0.0015140	$0.0015070	$0.0015070	$0.0015070
2019-02-15	$0.0015070	$0.0015090	$0.0015090	$0.0015090
2019-02-16	$0.0015090	$0.0015190	$0.0015190	$0.0015190
2019-02-17	$0.0015190	$0.0016520	$0.0016520	$0.0015420
2019-02-18	$0.0016520	$0.0017610	$0.0017610	$0.0017610
2019-02-19	$0.0017610	$0.0017660	$0.0017660	$0.0017660
2019-02-20	$0.0017660	$0.0017880	$0.0017880	$0.0017880
2019-02-21	$0.0017880	$0.0017320	$0.0018900	$0.0016540
2019-02-22	$0.0017320	$0.0018320	$0.0019120	$0.0015930
2019-02-23	$0.0018320	$0.0029870	$0.0030290	$0.0017430
2019-02-24	$0.0029870	$0.0026020	$0.0031680	$0.0024140
2019-02-25	$0.0026020	$0.0027300	$0.0028070	$0.0025380
2019-02-26	$0.0027300	$0.0026340	$0.0027490	$0.0025200
2019-02-27	$0.0025580	$0.0026050	$0.0026820	$0.0025280
2019-02-28	$0.0026050	$0.0026000	$0.0027530	$0.0024850
2019-03-01	$0.0026000	$0.0026050	$0.0026440	$0.0024900
2019-03-02	$0.0026050	$0.0026130	$0.0026520	$0.0024980
2019-03-03	$0.0025750	$0.0026300	$0.0026690	$0.0024780
2019-03-04	$0.0026300	$0.0025000	$0.0026120	$0.0024250
2019-03-05	$0.0025000	$0.0026340	$0.0027120	$0.0025570
2019-03-06	$0.0026340	$0.0025960	$0.0027120	$0.0025570
2019-03-07	$0.0025960	$0.0026790	$0.0026790	$0.0025630
2019-03-08	$0.0026790	$0.0022050	$0.0027080	$0.0021270
2019-03-09	$0.0022050	$0.0020530	$0.0022900	$0.0018160
2019-03-10	$0.0020530	$0.0019650	$0.0020440	$0.0018470
2019-03-11	$0.0019650	$0.0017820	$0.0020150	$0.0017820
2019-03-12	$0.0017820	$0.0018670	$0.0018670	$0.0017890
2019-03-13	$0.0018280	$0.0017840	$0.0018620	$0.0017840
2019-03-14	$0.0017840	$0.0017850	$0.0018240	$0.0017850
2019-03-15	$0.0017850	$0.0018060	$0.0019240	$0.0018060
2019-03-16	$0.0018060	$0.0018930	$0.0018930	$0.0018520
2019-03-17	$0.0018930	$0.0018390	$0.0019190	$0.0018390
2019-03-18	$0.0018790	$0.0018750	$0.0019150	$0.0018350
2019-03-19	$0.0018750	$0.0018910	$0.0018910	$0.0018510
2019-03-20	$0.0018910	$0.0019070	$0.0019470	$0.0018660
2019-03-21	$0.0019070	$0.0018390	$0.0019580	$0.0018390
2019-03-22	$0.0018390	$0.0019600	$0.0020000	$0.0018400
2019-03-23	$0.0019600	$0.0019230	$0.0019640	$0.0018430
2019-03-24	$0.0019230	$0.0019570	$0.0019570	$0.0018370
2019-03-25	$0.0019570	$0.0021980	$0.0021980	$0.0019230
2019-03-26	$0.0021590	$0.0019710	$0.0022080	$0.0019320
2019-03-27	$0.0019710	$0.0023470	$0.0023470	$0.0020230
2019-03-28	$0.0023470	$0.0021800	$0.0023410	$0.0020180
2019-03-29	$0.0022200	$0.0023020	$0.0023430	$0.0019730
2019-03-30	$0.0023020	$0.0021000	$0.0023890	$0.0021000
2019-03-31	$0.0021830	$0.0022210	$0.0022620	$0.0020970
2019-04-01	$0.0022210	$0.0021590	$0.0022420	$0.0019930
2019-04-02	$0.0021590	$0.0021100	$0.0025520	$0.0020120
2019-04-03	$0.0021100	$0.0022390	$0.0023390	$0.0021400
2019-04-04	$0.0022390	$0.0021130	$0.0023090	$0.0021130
2019-04-05	$0.0021130	$0.0022710	$0.0023220	$0.0021200
2019-04-06	$0.0022710	$0.0021750	$0.0023260	$0.0021240
2019-04-07	$0.0021750	$0.0021840	$0.0024450	$0.0021840
2019-04-08	$0.0022360	$0.0019060	$0.0023820	$0.0019060
2019-04-09	$0.0019060	$0.0018720	$0.0018720	$0.0018720
2019-04-10	$0.0018720	$0.0019150	$0.0019150	$0.0019150
2019-04-11	$0.0019150	$0.0017670	$0.0018680	$0.0014640
2019-04-12	$0.0017670	$0.0018290	$0.0018290	$0.0017280
2019-04-13	$0.0018290	$0.0016770	$0.0018290	$0.0016770
2019-04-14	$0.0016770	$0.0018080	$0.0018080	$0.0017050
2019-04-15	$0.0018080	$0.0016620	$0.0017630	$0.0016620
2019-04-16	$0.0016620	$0.0017720	$0.0018240	$0.0017200
2019-04-17	$0.0018240	$0.0018330	$0.0018850	$0.0017280
2019-04-18	$0.0018330	$0.0017990	$0.0019040	$0.0017460
2019-04-19	$0.0017990	$0.0016950	$0.0018530	$0.0016420
2019-04-20	$0.0016950	$0.0016510	$0.0017040	$0.0016510
2019-04-21	$0.0016510	$0.0015920	$0.0016980	$0.0012730
2019-04-22	$0.0015920	$0.0014570	$0.0016720	$0.0014570
2019-04-23	$0.0015110	$0.0015510	$0.0016620	$0.0014960
2019-04-24	$0.0015510	$0.0015270	$0.0015820	$0.0014730
2019-04-25	$0.0015270	$0.0014460	$0.0014970	$0.0013420
2019-04-26	$0.0014460	$0.0014130	$0.0015180	$0.0014130
2019-04-27	$0.0014130	$0.0015170	$0.0016210	$0.0014120
2019-04-28	$0.0015180	$0.0014760	$0.0015290	$0.0014760
2019-04-29	$0.0014760	$0.0014670	$0.0014670	$0.0014670
2019-04-30	$0.0014670	$0.0014980	$0.0014980	$0.0014980
2019-05-01	$0.0014980	$0.0015090	$0.0015090	$0.0014550
2019-05-02	$0.0015090	$0.0015400	$0.0015400	$0.0015400
2019-05-03	$0.0015400	$0.0016110	$0.0016680	$0.0016110
2019-05-04	$0.0016110	$0.0016940	$0.0016940	$0.0016350
2019-05-05	$0.0016940	$0.0016220	$0.0016800	$0.0016220
2019-05-06	$0.0016220	$0.0016090	$0.0016670	$0.0016090
2019-05-07	$0.0016090	$0.0016290	$0.0016290	$0.0016290
2019-05-08	$0.0016290	$0.0016800	$0.0017400	$0.0016800
2019-05-09	$0.0016800	$0.0017280	$0.0017900	$0.0017280
2019-05-10	$0.0017280	$0.0017800	$0.0018440	$0.0017800
2019-05-11	$0.0017800	$0.0020140	$0.0020850	$0.0020140
2019-05-12	$0.0020140	$0.0019540	$0.0019540	$0.0019540
2019-05-13	$0.0019540	$0.0021860	$0.0021860	$0.0021860
2019-05-14	$0.0021860	$0.0022340	$0.0022340	$0.0022340
2019-05-15	$0.0022340	$0.0020460	$0.0022910	$0.0019640
2019-05-16	$0.0020460	$0.0022830	$0.0022830	$0.0019690
2019-05-17	$0.0022830	$0.0021380	$0.0021380	$0.0021380
2019-05-18	$0.0021380	$0.0021070	$0.0021070	$0.0021070
2019-05-19	$0.0021070	$0.0023760	$0.0023760	$0.0023760
2019-05-20	$0.0023760	$0.0023200	$0.0023200	$0.0023200
2019-05-21	$0.0023200	$0.0023050	$0.0023050	$0.0021460
2019-05-22	$0.0023050	$0.0020590	$0.0022120	$0.0019070
2019-05-23	$0.0019830	$0.0019690	$0.0020480	$0.0019690
2019-05-24	$0.0019690	$0.0019190	$0.0019990	$0.0019190
2019-05-25	$0.0019190	$0.0016120	$0.0020150	$0.0016120
2019-05-26	$0.0016120	$0.0017450	$0.0019200	$0.0017450
2019-05-27	$0.0017450	$0.0015810	$0.0017570	$0.0015810
2019-05-28	$0.0015810	$0.0015690	$0.0017440	$0.0014820
2019-05-29	$0.0015690	$0.0019060	$0.0019930	$0.0014730
2019-05-30	$0.0019060	$0.0017380	$0.0019040	$0.0015720
2019-05-31	$0.0016550	$0.0017100	$0.0019670	$0.0017100
2019-06-01	$0.0017100	$0.0017110	$0.0018820	$0.0016260
2019-06-02	$0.0016260	$0.0017480	$0.0019220	$0.0015730
2019-06-03	$0.0018350	$0.0019470	$0.0019470	$0.0015420
2019-06-04	$0.0018660	$0.0015350	$0.0018430	$0.0014590
2019-06-05	$0.0014590	$0.0017140	$0.0017920	$0.0014800
2019-06-06	$0.0017920	$0.0016400	$0.0017960	$0.0014830
2019-06-07	$0.0016400	$0.0016810	$0.0016810	$0.0015200
2019-06-08	$0.0016010	$0.0015870	$0.0016660	$0.0015870
2019-06-09	$0.0015870	$0.0015290	$0.0016050	$0.0015290
2019-06-10	$0.0015290	$0.0015240	$0.0016840	$0.0013640
2019-06-11	$0.0015240	$0.0014250	$0.0017420	$0.0013460
2019-06-12	$0.0013460	$0.0015530	$0.0017170	$0.0013900
2019-06-13	$0.0015530	$0.0017290	$0.0017290	$0.0013180
2019-06-14	$0.0017290	$0.0017390	$0.0018260	$0.0015650
2019-06-15	$0.0018260	$0.0015050	$0.0018590	$0.0015050
2019-06-16	$0.0015050	$0.0015260	$0.0017060	$0.0015260
2019-06-17	$0.0015260	$0.0015870	$0.0016800	$0.0015870
2019-06-18	$0.0015870	$0.0017260	$0.0017260	$0.0015440
2019-06-19	$0.0017260	$0.0015780	$0.0017630	$0.0014850
2019-06-20	$0.0015780	$0.0017170	$0.0018120	$0.0016210
2019-06-21	$0.0017170	$0.0018390	$0.0019420	$0.0017370
2019-06-22	$0.0019420	$0.0020310	$0.0024590	$0.0018170
2019-06-23	$0.0020310	$0.0021710	$0.0022800	$0.0018460
2019-06-24	$0.0021710	$0.0019860	$0.0023180	$0.0019860
2019-06-25	$0.0019860	$0.0022310	$0.0024650	$0.0019960
2019-06-26	$0.0021130	$0.0021950	$0.0027120	$0.0021950
2019-06-27	$0.0021950	$0.0018960	$0.0018960	$0.0018960
2019-06-28	$0.0018960	$0.0021000	$0.0021000	$0.0021000
2019-06-29	$0.0021000	$0.0020200	$0.0020200	$0.0020200
2019-06-30	$0.0020200	$0.0018310	$0.0018310	$0.0018310
2019-07-01	$0.0018310	$0.0018010	$0.0018010	$0.0018010
2019-07-02	$0.0018010	$0.0018440	$0.0018440	$0.0018440
2019-07-03	$0.0018440	$0.0020370	$0.0020370	$0.0020370
2019-07-04	$0.0020370	$0.0018970	$0.0018970	$0.0018970
2019-07-05	$0.0018970	$0.0018690	$0.0018690	$0.0018690
2019-07-06	$0.0018690	$0.0019120	$0.0019120	$0.0019120
2019-07-07	$0.0019120	$0.0019510	$0.0019510	$0.0019510
2019-07-08	$0.0019510	$0.0020900	$0.0020900	$0.0020900
2019-07-09	$0.0020900	$0.0021360	$0.0021360	$0.0021360
2019-07-10	$0.0021360	$0.0020570	$0.0020570	$0.0020570
2019-07-11	$0.0020570	$0.0019280	$0.0019280	$0.0019280
2019-07-12	$0.0019280	$0.0020060	$0.0020060	$0.0020060
2019-07-13	$0.0020060	$0.0019320	$0.0019320	$0.0019320
2019-07-14	$0.0019320	$0.0017350	$0.0017350	$0.0017350
2019-07-15	$0.0017350	$0.0018450	$0.0018450	$0.0018450
2019-07-16	$0.0018450	$0.0016020	$0.0016020	$0.0016020
2019-07-17	$0.0016020	$0.0017450	$0.0017450	$0.0016480
2019-07-18	$0.0017450	$0.0018090	$0.0019150	$0.0018090
2019-07-19	$0.0018090	$0.0017910	$0.0017910	$0.0017910
2019-07-20	$0.0017910	$0.0018290	$0.0018290	$0.0018290
2019-07-21	$0.0018290	$0.0018000	$0.0018000	$0.0018000
2019-07-22	$0.0018000	$0.0017550	$0.0017550	$0.0017550
2019-07-23	$0.0017550	$0.0016750	$0.0016750	$0.0016750
2019-07-24	$0.0016750	$0.0016610	$0.0016610	$0.0016610
2019-07-25	$0.0016610	$0.0016800	$0.0016800	$0.0016800
2019-07-26	$0.0016800	$0.0016740	$0.0016740	$0.0016740
2019-07-27	$0.0016740	$0.0016110	$0.0016110	$0.0016110
2019-07-28	$0.0016110	$0.0016200	$0.0016200	$0.0016200
2019-07-29	$0.0016200	$0.0016160	$0.0016160	$0.0016160
2019-07-30	$0.0016160	$0.0016310	$0.0016310	$0.0016310
2019-07-31	$0.0016310	$0.0017150	$0.0017150	$0.0017150
2019-08-01	$0.0017150	$0.0017700	$0.0017700	$0.0017700
2019-08-02	$0.0017700	$0.0017900	$0.0017900	$0.0017900
2019-08-03	$0.0017900	$0.0018390	$0.0018390	$0.0018390
2019-08-04	$0.0018390	$0.0018660	$0.0018660	$0.0018660
2019-08-05	$0.0018660	$0.0020070	$0.0020070	$0.0020070
2019-08-06	$0.0020070	$0.0019490	$0.0019490	$0.0019490
2019-08-07	$0.0019490	$0.0020360	$0.0020360	$0.0020360
2019-08-08	$0.0020360	$0.0020370	$0.0020370	$0.0020370
2019-08-09	$0.0020370	$0.0020170	$0.0020170	$0.0020170
2019-08-10	$0.0020170	$0.0019200	$0.0019200	$0.0019200
2019-08-11	$0.0019200	$0.0019630	$0.0019630	$0.0019630
2019-08-12	$0.0019630	$0.0019360	$0.0019360	$0.0019360
2019-08-13	$0.0019360	$0.0018480	$0.0018480	$0.0018480
2019-08-14	$0.0018480	$0.0017050	$0.0017050	$0.0017050
2019-08-15	$0.0017050	$0.0017520	$0.0017520	$0.0017520
2019-08-16	$0.0017520	$0.0017610	$0.0017610	$0.0017610
2019-08-17	$0.0017610	$0.0013290	$0.0017380	$0.0013290
2019-08-18	$0.0013290	$0.0016520	$0.0016520	$0.0013420
2019-08-19	$0.0015490	$0.0017480	$0.0017480	$0.0015290
2019-08-20	$0.0017480	$0.0017230	$0.0017230	$0.0016160
2019-08-21	$0.0017230	$0.0015200	$0.0016210	$0.0015200
2019-08-22	$0.0015200	$0.0016170	$0.0016170	$0.0015160
2019-08-23	$0.0016170	$0.0016660	$0.0016660	$0.0015620
2019-08-24	$0.0016660	$0.0016240	$0.0016240	$0.0015230
2019-08-25	$0.0016240	$0.0016230	$0.0016230	$0.0015210
2019-08-26	$0.0016230	$0.0016580	$0.0016580	$0.0015550
2019-08-27	$0.0016580	$0.0016280	$0.0016280	$0.0015260
2019-08-28	$0.0016280	$0.0015560	$0.0015560	$0.0014580
2019-08-29	$0.0015560	$0.0015190	$0.0016140	$0.0011390
2019-08-30	$0.0015190	$0.0015340	$0.0015340	$0.0013420
2019-08-31	$0.0015340	$0.0015400	$0.0015400	$0.0014440
2019-09-01	$0.0014440	$0.0015630	$0.0015630	$0.0013680
2019-09-02	$0.0015630	$0.0015580	$0.0016620	$0.0015580
2019-09-03	$0.0015580	$0.0017000	$0.0017000	$0.0015940
2019-09-04	$0.0015940	$0.0015880	$0.0016940	$0.0014820
2019-09-05	$0.0015880	$0.0015830	$0.0016890	$0.0014780
2019-09-06	$0.0016890	$0.0014430	$0.0016500	$0.0013400
2019-09-07	$0.0014430	$0.0013640	$0.0014690	$0.0012590
2019-09-08	$0.0013640	$0.0014590	$0.0014590	$0.0013550
2019-09-09	$0.0014590	$0.0014440	$0.0014440	$0.0013410
2019-09-10	$0.0014440	$0.0014150	$0.0014150	$0.0013140
2019-09-11	$0.0014150	$0.0014230	$0.0014230	$0.0013210
2019-09-12	$0.0014230	$0.0013560	$0.0014600	$0.0013560
2019-09-13	$0.0013560	$0.0013480	$0.0014520	$0.0013480
2019-09-14	$0.0013480	$0.0013480	$0.0014510	$0.0013480
2019-09-15	$0.0013480	$0.0013410	$0.0014440	$0.0013410
2019-09-16	$0.0013410	$0.0014380	$0.0014380	$0.0013350
2019-09-17	$0.0013350	$0.0013260	$0.0014280	$0.0013260
2019-09-18	$0.0013260	$0.0013210	$0.0014230	$0.0013210
2019-09-19	$0.0013210	$0.0014390	$0.0014390	$0.0013370
2019-09-20	$0.0014390	$0.0013230	$0.0014250	$0.0013230
2019-09-21	$0.0013230	$0.0012980	$0.0013980	$0.0012980
2019-09-22	$0.0012980	$0.0013050	$0.0014050	$0.0013050
2019-09-23	$0.0013050	$0.0012600	$0.0013570	$0.0011630
2019-09-24	$0.0012600	$0.0011110	$0.0011960	$0.0011110
2019-09-25	$0.0011110	$0.0010980	$0.0010980	$0.0010980
2019-09-26	$0.0010980	$0.0010500	$0.0011300	$0.0010500
2019-09-27	$0.0010500	$0.0010660	$0.0011480	$0.0010660
2019-09-28	$0.0010660	$0.0010690	$0.0011510	$0.0010690
2019-09-29	$0.0010690	$0.0010480	$0.0011290	$0.0010480
2019-09-30	$0.0010480	$0.0010810	$0.0011640	$0.0010810
2019-10-01	$0.0010810	$0.0011660	$0.0011660	$0.0010820
2019-10-02	$0.0011660	$0.0011750	$0.0011750	$0.0011750
2019-10-03	$0.0011750	$0.0011540	$0.0011540	$0.0011540
2019-10-04	$0.0011540	$0.0011440	$0.0011440	$0.0011440
2019-10-05	$0.0011440	$0.0011440	$0.0011440	$0.0011440
2019-10-06	$0.0011440	$0.0011020	$0.0011020	$0.0011020
2019-10-07	$0.0011020	$0.0011500	$0.0011500	$0.0011500
2019-10-08	$0.0011500	$0.0011470	$0.0011470	$0.0011470
2019-10-09	$0.0011470	$0.0012030	$0.0012030	$0.0012030
2019-10-10	$0.0012030	$0.0012040	$0.0012040	$0.0012040
2019-10-11	$0.0012040	$0.0011590	$0.0011590	$0.0011590
2019-10-12	$0.0011590	$0.0011640	$0.0011640	$0.0011640
2019-10-13	$0.0011640	$0.0011610	$0.0011610	$0.0011610
2019-10-14	$0.0011610	$0.0011710	$0.0011710	$0.0011710
2019-10-15	$0.0011710	$0.0011440	$0.0011440	$0.0011440
2019-10-16	$0.0011440	$0.0011220	$0.0011220	$0.0011220
2019-10-17	$0.0011220	$0.0011320	$0.0012120	$0.0010510
2019-10-18	$0.0011320	$0.0011160	$0.0011160	$0.0011160
2019-10-19	$0.0011160	$0.0011160	$0.0011160	$0.0011160
2019-10-20	$0.0011160	$0.0011550	$0.0011550	$0.0011550
2019-10-21	$0.0011550	$0.0011510	$0.0011510	$0.0011510
2019-10-22	$0.0011510	$0.0011250	$0.0011250	$0.0011250
2019-10-23	$0.0011250	$0.0010470	$0.0010470	$0.0010470
2019-10-24	$0.0010470	$0.0010420	$0.0010420	$0.0010420
2019-10-25	$0.0010420	$0.0012140	$0.0012140	$0.0012140
2019-10-26	$0.0012140	$0.0012960	$0.0012960	$0.0012040
2019-10-27	$0.0012960	$0.0013370	$0.0013370	$0.0012420
2019-10-28	$0.0013370	$0.0012910	$0.0012910	$0.0011990
2019-10-29	$0.0012910	$0.0013210	$0.0013210	$0.0012260
2019-10-30	$0.0013210	$0.0011920	$0.0012840	$0.0009170
2019-10-31	$0.0012840	$0.0011900	$0.0012820	$0.0010990
2019-11-01	$0.0011900	$0.0012040	$0.0012040	$0.0012040
2019-11-02	$0.0012040	$0.0012110	$0.0012110	$0.0012110
2019-11-03	$0.0012110	$0.0011990	$0.0011990	$0.0011990
2019-11-04	$0.0011990	$0.0012250	$0.0012250	$0.0012250
2019-11-05	$0.0012250	$0.0012120	$0.0012120	$0.0012120
2019-11-06	$0.0012120	$0.0012150	$0.0012150	$0.0012150
2019-11-07	$0.0012150	$0.0011970	$0.0011970	$0.0011970
2019-11-08	$0.0011970	$0.0011400	$0.0011400	$0.0011400
2019-11-09	$0.0011400	$0.0011470	$0.0011470	$0.0011470
2019-11-10	$0.0011470	$0.0011760	$0.0011760	$0.0011760
2019-11-11	$0.0011760	$0.0011340	$0.0011340	$0.0011340
2019-11-12	$0.0011340	$0.0011460	$0.0011460	$0.0011460
2019-11-13	$0.0011460	$0.0011410	$0.0011410	$0.0011410
2019-11-14	$0.0011410	$0.0011230	$0.0011230	$0.0011230
2019-11-15	$0.0011230	$0.0011010	$0.0011010	$0.0011010
2019-11-16	$0.0011010	$0.0011050	$0.0011050	$0.0011050
2019-11-17	$0.0011050	$0.0011070	$0.0011070	$0.0011070
2019-11-18	$0.0011070	$0.0010650	$0.0010650	$0.0010650
2019-11-19	$0.0010650	$0.0010570	$0.0010570	$0.0010570
2019-11-20	$0.0010570	$0.0010520	$0.0010520	$0.0010520
2019-11-21	$0.0010520	$0.0009920	$0.0009920	$0.0009920
2019-11-22	$0.0009920	$0.0009480	$0.0009480	$0.0009480
2019-11-23	$0.0009480	$0.0009540	$0.0009540	$0.0009540
2019-11-24	$0.0009540	$0.0009010	$0.0009010	$0.0009010
2019-11-25	$0.0009010	$0.0009280	$0.0009280	$0.0009280
2019-11-26	$0.0009280	$0.0009320	$0.0009320	$0.0009320
2019-11-27	$0.0009320	$0.0009790	$0.0009790	$0.0009790
2019-11-28	$0.0009790	$0.0009680	$0.0009680	$0.0009680
2019-11-29	$0.0009680	$0.0010100	$0.0010100	$0.0010100
2019-11-30	$0.0010100	$0.0009840	$0.0009840	$0.0009840
2019-12-01	$0.0009840	$0.0009650	$0.0009650	$0.0009650
2019-12-02	$0.0009650	$0.0009520	$0.0009520	$0.0009520
2019-12-03	$0.0009520	$0.0009510	$0.0009510	$0.0009510
2019-12-04	$0.0009510	$0.0009370	$0.0009370	$0.0009370
2019-12-05	$0.0009370	$0.0009630	$0.0009630	$0.0009630
2019-12-06	$0.0009630	$0.0009830	$0.0009830	$0.0009830
2019-12-07	$0.0009830	$0.0009770	$0.0009770	$0.0009770
2019-12-08	$0.0009770	$0.0009800	$0.0009800	$0.0009800
2019-12-09	$0.0009800	$0.0009560	$0.0009560	$0.0009560
2019-12-10	$0.0009560	$0.0010850	$0.0012300	$0.0009400
2019-12-11	$0.0010130	$0.0010820	$0.0011540	$0.0010100
2019-12-12	$0.0011540	$0.0011520	$0.0011520	$0.0010080
2019-12-13	$0.0011520	$0.0010890	$0.0012340	$0.0010170
2019-12-14	$0.0010890	$0.0011330	$0.0012040	$0.0009910
2019-12-15	$0.0011330	$0.0010700	$0.0012130	$0.0010700
2019-12-16	$0.0010700	$0.0010350	$0.0011730	$0.0009660
2019-12-17	$0.0011040	$0.0011280	$0.0011280	$0.0009950
2019-12-18	$0.0011280	$0.0010940	$0.0012400	$0.0010940
2019-12-19	$0.0010940	$0.0012170	$0.0012170	$0.0010740
2019-12-20	$0.0012170	$0.0012250	$0.0012250	$0.0012250
2019-12-21	$0.0012250	$0.0012170	$0.0012170	$0.0012170
2019-12-22	$0.0012170	$0.0012780	$0.0012780	$0.0012780
2019-12-23	$0.0012780	$0.0013190	$0.0013190	$0.0012460
2019-12-24	$0.0013190	$0.0013070	$0.0013070	$0.0013070
2019-12-25	$0.0013070	$0.0012960	$0.0012960	$0.0012960
2019-12-26	$0.0012960	$0.0012970	$0.0012970	$0.0012970
2019-12-27	$0.0012970	$0.0013060	$0.0013060	$0.0013060
2019-12-28	$0.0013060	$0.0013170	$0.0013170	$0.0013170
2019-12-29	$0.0013170	$0.0012580	$0.0013320	$0.0010360
2019-12-30	$0.0012580	$0.0011580	$0.0012300	$0.0010850
2019-12-31	$0.0011580	$0.0011490	$0.0012210	$0.0010780
2020-01-01	$0.0011490	$0.0011500	$0.0012220	$0.0010780
2020-01-02	$0.0011500	$0.0010450	$0.0011840	$0.0010450
2020-01-03	$0.0010450	$0.0011010	$0.0011010	$0.0011010
2020-01-04	$0.0011010	$0.0011040	$0.0011040	$0.0011040
2020-01-05	$0.0011040	$0.0011040	$0.0011040	$0.0011040
2020-01-06	$0.0011040	$0.0011640	$0.0011640	$0.0011640
2020-01-07	$0.0011640	$0.0012240	$0.0012240	$0.0012240
2020-01-08	$0.0012240	$0.0012070	$0.0012070	$0.0012070
2020-01-09	$0.0012070	$0.0011730	$0.0011730	$0.0011730
2020-01-10	$0.0011730	$0.0013920	$0.0018020	$0.0012290
2020-01-11	$0.0014740	$0.0015250	$0.0016050	$0.0012840
2020-01-12	$0.0015250	$0.0014730	$0.0015540	$0.0013910
2020-01-13	$0.0014730	$0.0012970	$0.0015400	$0.0012970
2020-01-14	$0.0013780	$0.0015000	$0.0016760	$0.0014110
2020-01-15	$0.0015000	$0.0016750	$0.0018510	$0.0014980
2020-01-16	$0.0016750	$0.0016570	$0.0016570	$0.0016570
2020-01-17	$0.0016570	$0.0016900	$0.0016900	$0.0016900
2020-01-18	$0.0016900	$0.0016040	$0.0017820	$0.0015150
2020-01-19	$0.0016040	$0.0015660	$0.0015660	$0.0014790
2020-01-20	$0.0015660	$0.0015540	$0.0015540	$0.0015540
2020-01-21	$0.0015540	$0.0015700	$0.0016580	$0.0015700
2020-01-22	$0.0015700	$0.0015600	$0.0015600	$0.0015600
2020-01-23	$0.0015600	$0.0015110	$0.0015110	$0.0015110
2020-01-24	$0.0015110	$0.0015180	$0.0015180	$0.0015180
2020-01-25	$0.0015180	$0.0015020	$0.0015020	$0.0015020
2020-01-26	$0.0015020	$0.0015480	$0.0016340	$0.0015480
2020-01-27	$0.0015480	$0.0016910	$0.0018690	$0.0016020
2020-01-28	$0.0016910	$0.0018780	$0.0019720	$0.0017840
2020-01-29	$0.0018780	$0.0018570	$0.0018570	$0.0018570
2020-01-30	$0.0018570	$0.0019000	$0.0019000	$0.0019000
2020-01-31	$0.0019000	$0.0018680	$0.0018680	$0.0018680
2020-02-01	$0.0018680	$0.0018770	$0.0018770	$0.0018770
2020-02-02	$0.0018770	$0.0018670	$0.0018670	$0.0018670
2020-02-03	$0.0018670	$0.0018580	$0.0018580	$0.0018580
2020-02-04	$0.0018580	$0.0018340	$0.0018340	$0.0018340
2020-02-05	$0.0018340	$0.0019220	$0.0020180	$0.0019220
2020-02-06	$0.0019220	$0.0019510	$0.0019510	$0.0019510
2020-02-07	$0.0019510	$0.0019620	$0.0019620	$0.0019620
2020-02-08	$0.0019620	$0.0019800	$0.0019800	$0.0019800
2020-02-09	$0.0019800	$0.0019300	$0.0020320	$0.0019300
2020-02-10	$0.0019300	$0.0019720	$0.0019720	$0.0018730
2020-02-11	$0.0019720	$0.0020540	$0.0020540	$0.0020540
2020-02-12	$0.0020540	$0.0020700	$0.0020700	$0.0020700
2020-02-13	$0.0020700	$0.0020470	$0.0020470	$0.0020470
2020-02-14	$0.0020470	$0.0020720	$0.0020720	$0.0020720
2020-02-15	$0.0020720	$0.0021790	$0.0022780	$0.0019810
2020-02-16	$0.0021790	$0.0019850	$0.0021840	$0.0019850
2020-02-17	$0.0019850	$0.0020380	$0.0022320	$0.0019400
2020-02-18	$0.0020380	$0.0022400	$0.0023420	$0.0020370
2020-02-19	$0.0022400	$0.0022090	$0.0022090	$0.0020170
2020-02-20	$0.0021130	$0.0021140	$0.0022100	$0.0020180
2020-02-21	$0.0021140	$0.0021340	$0.0022310	$0.0021340
2020-02-22	$0.0022310	$0.0021280	$0.0022240	$0.0020310
2020-02-23	$0.0021280	$0.0021950	$0.0022950	$0.0020950
2020-02-24	$0.0021950	$0.0021460	$0.0022360	$0.0020420

Markety

Pair	Wymień
MOJO/BTC	ccex
MOJO/DOGE	ccex
MOJO/LTC	ccex
MOJO/USD	ccex
MOJO/BTC	cryptopia
MOJO/DOGE	cryptopia
MOJO/LTC	cryptopia
MOJO/UNO	cryptopia
MOJO/BTC	livecoin
MOJO/BTC	yobit
MOJO/DOGE	yobit
MOJO/ETH	yobit
MOJO/RUR	yobit
MOJO/USD	yobit
MOJO/WAVES	yobit

Description

Mojocoin is a 100% Proof of Stake cryptocurrency with the core focus set on privacy and the development of future mobile applications.. The MOJO team wants to reach the full potential of Blockchain technology, providing a stable and secure ecosystem. Users will be able to make fast and cheap transacitons on the MOJO blockchain while remaining anonymous.

Technologia

Sorry, detailed technology about MojoCoin is not currently available

Cechy

Sorry, detailed features about MojoCoin is not currently available

Powiązane waluty

Dent

King DAG

LiteCoin Ultra

EZOOW

Uniform Fiscal...

Iridium

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

MojoCoin
MOJO Coin Values MOJO

MojoCoin valuesUSD Cena
$ 0.0089

MojoCoin BTC Cena
0.00000016

MojoCoin Ostatnie 24h
$ 0

MojoCoin Kapitalizacja
$ 109,732

MojoCoin MOJO Coin Values MOJO

MojoCoin valuesUSD Cena $ 0.0089

MojoCoin BTC Cena 0.00000016

MojoCoin Ostatnie 24h $ 0

MojoCoin Kapitalizacja $ 109,732

Share MojoCoin Price

MojoCoin Cena Wykresy

MojoCoin Cena Wysokie/niskie wykresy cen

MojoCoin Crypto Technology

MojoCoin Crypto Market

MojoCoin Crypto ICO Description

MojoCoin Crypto Technology

MojoCoin Crypto Features

MojoCoin
MOJO Coin Values MOJO

MojoCoin valuesUSD Cena
$ 0.0089

MojoCoin BTC Cena
0.00000016

MojoCoin Ostatnie 24h
$ 0

MojoCoin Kapitalizacja
$ 109,732