ECASH Coin Values ECASH
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 113985
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty113985
MarketyEthereum Cash Crypto Coin Rank 1980
Strona
14,100,000 ECASH
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Ethereum Cash
Ethereum Cash valuesUSD Cena $ 0.0043
$ 0.0043
Ethereum Cash BTC Cena 0.00000024
0.00000024
Ethereum Cash Ostatnie 24h $ 0
$ 0
Ethereum Cash Kapitalizacja $ 60,440
$ 60,440
Ostatnie 24h
0 BTC 1 H
0.67 %
24 H
1.44 %
7 d
12.76 %
Cena Ethereum Cash aktualnie wynosi
0.0043
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000024
BTC. Obecnie jest 3 łacznie jednostek tej kryptowaluty w obrocie na rynku. Ethereum Cash Zmiana ceny waha się obecnie w granicach 1.44 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Ethereum Cash sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Ethereum Cash's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Ethereum Cash
Symbol
ECASH
Algorytm
ETH Token
Cena BTC
0.00000024 BTC
BTC Market
3 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
14,100,000 ECASH
1h
0.67 %
24h
1.44 %
7d
12.76 %
Twitter
Facebook
Share Ethereum Cash Price
ECASH Wykresy
Ethereum Cash Cena Wykresy
ECASH Wysokie/niskie wykresy cen
Ethereum Cash Cena Wysokie/niskie wykresy cen
Dane historyczne
Ethereum Cash Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-10-12 | $0.0045430 | $0.0112100 | $0.0121200 | $0.0014240 |
| 2017-10-13 | $0.0112100 | $0.0674 | $0.0842 | $0.006737 |
| 2017-10-14 | $0.0674 | $0.0491300 | $100,000,000.00 | $0.0106900 |
| 2017-10-15 | $0.0491300 | $0.0403900 | $0.5045000 | $0.0303000 |
| 2017-10-16 | $0.0403900 | $0.0936 | $0.1003000 | $0.0000170 |
| 2017-10-17 | $0.0929 | $0.1264000 | $2,371,050.00 | $0.0000000 |
| 2017-10-18 | $0.1265000 | $0.1144000 | $3.14 | $0.0000000 |
| 2017-10-19 | $0.1144000 | $0.0807 | $0.1568000 | $0.0000920 |
| 2017-10-20 | $0.0807 | $0.0812 | $0.6062000 | $0.0151500 |
| 2017-10-21 | $0.0812 | $0.0245600 | $0.5991000 | $0.0000010 |
| 2017-10-22 | $0.0224700 | $0.0208800 | $0.0379300 | $0.0120600 |
| 2017-10-23 | $0.0208800 | $0.0145500 | $57,054.00 | $0.0111300 |
| 2017-10-24 | $0.0145500 | $0.0153000 | $0.1349000 | $0.0136400 |
| 2017-10-25 | $0.0148300 | $0.0195700 | $0.0296400 | $0.0148200 |
| 2017-10-26 | $0.0208900 | $0.0206900 | $2,955,400.00 | $0.0151100 |
| 2017-10-27 | $0.0206900 | $0.0180800 | $0.0835 | $0.0029930 |
| 2017-10-28 | $0.0197700 | $0.0155500 | $2.93 | $0.008801 |
| 2017-10-29 | $0.0102700 | $0.0106400 | $0.0185500 | $0.0000000 |
| 2017-10-30 | $0.0106400 | $0.0162900 | $0.0199400 | $0.006544 |
| 2017-10-31 | $0.0138400 | $0.0112400 | $0.0179100 | $0.0106300 |
| 2017-11-01 | $0.0112400 | $0.0130200 | $0.0226700 | $0.005794 |
| 2017-11-02 | $0.0129400 | $0.0113400 | $2,893,317.01 | $0.007978 |
| 2017-11-03 | $0.0122500 | $0.006242 | $0.0243600 | $0.006242 |
| 2017-11-04 | $0.006242 | $0.006451 | $0.0105000 | $0.006151 |
| 2017-11-05 | $0.006330 | $0.0154700 | $0.0231700 | $0.006250 |
| 2017-11-06 | $0.0112000 | $0.0124700 | $0.0166200 | $0.008934 |
| 2017-11-07 | $0.0131000 | $0.0108000 | $0.0207200 | $0.009844 |
| 2017-11-08 | $0.0099310 | $0.0099700 | $0.0169400 | $0.0029540 |
| 2017-11-09 | $0.0099700 | $0.0101400 | $0.0143800 | $0.008340 |
| 2017-11-10 | $0.0101400 | $0.007775 | $0.0127400 | $0.005964 |
| 2017-11-11 | $0.007775 | $0.0002950 | $0.2792000 | $0.0002950 |
| 2017-11-12 | $0.005562 | $0.007143 | $0.009682 | $0.0049180 |
| 2017-11-13 | $0.007143 | $0.007915 | $0.0110100 | $0.005065 |
| 2017-11-14 | $0.008692 | $0.008425 | $0.0123500 | $0.005486 |
| 2017-11-15 | $0.008425 | $0.0128600 | $0.0134100 | $0.005581 |
| 2017-11-16 | $0.0128600 | $0.0132100 | $0.0824 | $0.006702 |
| 2017-11-17 | $0.009586 | $0.008681 | $0.0265000 | $0.008465 |
| 2017-11-18 | $0.008681 | $0.0034390 | $0.0245900 | $0.0034390 |
| 2017-11-19 | $0.007834 | $0.006737 | $0.0117500 | $0.005596 |
| 2017-11-20 | $0.007235 | $0.007108 | $0.0131500 | $0.0009740 |
| 2017-11-21 | $0.007112 | $0.008548 | $0.0122400 | $0.005905 |
| 2017-11-22 | $0.008360 | $0.009525 | $0.0146800 | $0.006173 |
| 2017-11-23 | $0.009799 | $0.007400 | $0.0142300 | $0.007400 |
| 2017-11-24 | $0.007398 | $0.0151100 | $0.0272800 | $0.008562 |
| 2017-11-25 | $0.0155200 | $0.0116500 | $0.0157100 | $0.0007940 |
| 2017-11-26 | $0.0116500 | $0.0159500 | $0.0256800 | $0.0116100 |
| 2017-11-27 | $0.0144900 | $0.0160300 | $0.0163500 | $0.0119500 |
| 2017-11-28 | $0.0160200 | $0.0107300 | $0.0157200 | $0.0105000 |
| 2017-11-29 | $0.0117900 | $0.0115300 | $0.0127600 | $0.009634 |
| 2017-11-30 | $0.0115200 | $0.0111700 | $0.0156000 | $0.008914 |
| 2017-12-01 | $0.0100500 | $0.0101500 | $0.0118900 | $0.0101500 |
| 2017-12-02 | $0.0101500 | $0.0111100 | $0.0252400 | $0.009040 |
| 2017-12-03 | $0.0111100 | $0.0174700 | $0.0259800 | $0.0112200 |
| 2017-12-04 | $0.0207400 | $0.0197200 | $0.0293200 | $0.0132300 |
| 2017-12-05 | $0.0213900 | $0.0408700 | $461,087.17 | $0.0208000 |
| 2017-12-06 | $0.0408700 | $0.0421100 | $0.0815 | $0.0239300 |
| 2017-12-07 | $0.0421000 | $0.0220300 | $0.0827 | $0.0126400 |
| 2017-12-08 | $0.0220100 | $0.0180700 | $0.0695 | $0.0170800 |
| 2017-12-09 | $0.0180700 | $0.0193700 | $0.0572 | $0.0186800 |
| 2017-12-10 | $0.0193500 | $0.0249800 | $0.3445000 | $0.0174700 |
| 2017-12-11 | $0.0249800 | $0.0269800 | $0.0468700 | $0.0221300 |
| 2017-12-12 | $0.0269900 | $0.0311000 | $0.0494500 | $0.0268200 |
| 2017-12-13 | $0.0311000 | $13,446,038.40 | $13,446,038.40 | $0.0168100 |
| 2017-12-14 | $13,446,038.40 | $0.0201900 | $13,340,061.10 | $0.0187300 |
| 2017-12-15 | $0.0233500 | $0.0284900 | $0.0284900 | $0.0176100 |
| 2017-12-16 | $0.0284800 | $0.0310400 | $0.0346300 | $0.0208100 |
| 2017-12-17 | $0.0216100 | $0.0222600 | $0.0309900 | $0.0180600 |
| 2017-12-18 | $0.0222600 | $0.0342500 | $0.0351700 | $0.0212700 |
| 2017-12-19 | $0.0342600 | $0.0331700 | $0.0482500 | $0.0230300 |
| 2017-12-20 | $0.0331700 | $0.0324900 | $0.0353800 | $0.0196900 |
| 2017-12-21 | $0.0324900 | $0.0414500 | $0.0414700 | $0.0237400 |
| 2017-12-22 | $0.0414500 | $0.0342500 | $0.0410600 | $0.0276900 |
| 2017-12-23 | $0.0342500 | $0.0349000 | $0.0387600 | $0.0265100 |
| 2017-12-24 | $0.0349000 | $0.0325400 | $0.0336800 | $0.0251100 |
| 2017-12-25 | $0.0325500 | $0.0376900 | $0.0454700 | $0.0268900 |
| 2017-12-26 | $0.0376900 | $0.0393400 | $0.0428900 | $0.0188900 |
| 2017-12-27 | $0.0395500 | $0.0312300 | $0.0960 | $0.0282400 |
| 2017-12-28 | $0.0368700 | $0.0292800 | $0.0392300 | $0.0220000 |
| 2017-12-29 | $0.0292800 | $0.0483100 | $0.0631 | $0.0302200 |
| 2017-12-30 | $0.0500 | $0.0402500 | $0.0597 | $0.0348400 |
| 2017-12-31 | $0.0402500 | $0.0487500 | $0.0553 | $0.0374900 |
| 2018-01-01 | $0.0487500 | $0.0490300 | $0.0640 | $0.0269600 |
| 2018-01-02 | $0.0394300 | $0.0506 | $0.0563 | $0.0215700 |
| 2018-01-03 | $0.0379000 | $0.0657 | $0.0739 | $0.0391800 |
| 2018-01-04 | $0.0562 | $0.0289300 | $0.0660 | $0.0289300 |
| 2018-01-05 | $0.0289300 | $0.0586 | $0.0724 | $0.0291500 |
| 2018-01-06 | $0.0586 | $0.0591 | $0.0676 | $0.0372500 |
| 2018-01-07 | $0.0591 | $0.0486600 | $0.1295000 | $0.0293200 |
| 2018-01-08 | $0.0405900 | $0.0351400 | $0.0647 | $0.0344500 |
| 2018-01-09 | $0.0350800 | $0.0724 | $0.0724 | $0.0398100 |
| 2018-01-10 | $0.0724 | $0.1805000 | $0.2663000 | $0.0396200 |
| 2018-01-11 | $0.1805000 | $0.6937000 | $46,712.12 | $0.0757 |
| 2018-01-12 | $0.7120000 | $0.7815000 | $904,145.90 | $0.5426000 |
| 2018-01-13 | $0.7305000 | $0.2906000 | $0.9521000 | $0.1427000 |
| 2018-01-14 | $0.2906000 | $0.3490000 | $17,632.46 | $0.2179000 |
| 2018-01-15 | $0.3491000 | $0.4602000 | $0.5983000 | $0.2873000 |
| 2018-01-16 | $0.4602000 | $0.3425000 | $0.5646000 | $0.3165000 |
| 2018-01-17 | $0.3425000 | $0.3076000 | $0.3771000 | $0.2132000 |
| 2018-01-18 | $0.3078000 | $0.2960000 | $0.3857000 | $0.2771000 |
| 2018-01-19 | $0.2960000 | $0.2886000 | $0.4113000 | $0.2534000 |
| 2018-01-20 | $0.2571000 | $0.2613000 | $0.3484000 | $0.2531000 |
| 2018-01-21 | $0.2639000 | $0.2196000 | $0.2656000 | $0.1682000 |
| 2018-01-22 | $0.1953000 | $0.1699000 | $0.1861000 | $0.1699000 |
| 2018-01-23 | $0.1745000 | $0.2263000 | $98,447,000.00 | $0.1718000 |
| 2018-01-24 | $0.2260000 | $0.1543000 | $0.2980000 | $0.1543000 |
| 2018-01-25 | $0.1543000 | $0.1775000 | $0.3849000 | $0.1368000 |
| 2018-01-26 | $0.1783000 | $0.1916000 | $0.2022000 | $0.1583000 |
| 2018-01-27 | $0.1919000 | $0.1972000 | $0.2132000 | $0.1709000 |
| 2018-01-28 | $0.1972000 | $0.2205000 | $0.2451000 | $0.1394000 |
| 2018-01-29 | $0.2205000 | $0.1867000 | $0.2121000 | $0.1763000 |
| 2018-01-30 | $0.1867000 | $0.1702000 | $0.1915000 | $0.1691000 |
| 2018-01-31 | $0.1685000 | $0.1451000 | $0.1869000 | $0.1352000 |
| 2018-02-01 | $0.1449000 | $0.1221000 | $0.1338000 | $0.0159500 |
| 2018-02-02 | $0.1221000 | $0.1122000 | $0.1520000 | $0.0463600 |
| 2018-02-03 | $0.1122000 | $0.1198000 | $6.18 | $0.0884 |
| 2018-02-04 | $0.1167000 | $0.1065000 | $0.1388000 | $0.0919 |
| 2018-02-05 | $0.1063000 | $0.0840 | $0.1134000 | $0.0801 |
| 2018-02-06 | $0.1025000 | $0.1030000 | $0.1291000 | $0.0859 |
| 2018-02-07 | $0.1030000 | $0.0977 | $0.1110000 | $0.0830 |
| 2018-02-08 | $0.1023000 | $0.1077000 | $0.1112000 | $0.0989 |
| 2018-02-09 | $0.1077000 | $0.1089000 | $0.1189000 | $0.1080000 |
| 2018-02-10 | $0.1088000 | $0.1092000 | $0.1292000 | $0.1046000 |
| 2018-02-11 | $0.1191000 | $0.1199000 | $0.1313000 | $0.1023000 |
| 2018-02-12 | $0.1200000 | $0.1252000 | $0.1416000 | $0.1128000 |
| 2018-02-13 | $0.1252000 | $0.1132000 | $0.1244000 | $0.1100000 |
| 2018-02-14 | $0.1132000 | $0.1371000 | $0.1402000 | $0.1201000 |
| 2018-02-15 | $0.1371000 | $0.1264000 | $0.1588000 | $0.1206000 |
| 2018-02-16 | $0.1264000 | $0.1282000 | $0.1371000 | $0.1224000 |
| 2018-02-17 | $0.1282000 | $0.1607000 | $0.1793000 | $0.1333000 |
| 2018-02-18 | $0.1607000 | $0.1374000 | $0.1507000 | $0.1371000 |
| 2018-02-19 | $0.1374000 | $0.1508000 | $0.1692000 | $0.1363000 |
| 2018-02-20 | $0.1508000 | $0.1503000 | $0.1564000 | $0.1401000 |
| 2018-02-21 | $0.1503000 | $0.1210000 | $0.1442000 | $0.1176000 |
| 2018-02-22 | $0.1210000 | $0.1290000 | $0.1358000 | $0.1145000 |
| 2018-02-23 | $0.1290000 | $0.1116000 | $0.1370000 | $0.1111000 |
| 2018-02-24 | $0.1116000 | $0.1198000 | $0.1245000 | $0.1089000 |
| 2018-02-25 | $0.1092000 | $0.1176000 | $0.1223000 | $0.1059000 |
| 2018-02-26 | $0.1065000 | $0.1093000 | $0.1216000 | $0.1093000 |
| 2018-02-27 | $0.1203000 | $0.1098000 | $0.1233000 | $0.1098000 |
| 2018-02-28 | $0.1098000 | $0.0956 | $0.1184000 | $0.0955 |
| 2018-03-01 | $0.0955 | $0.0956 | $0.1126000 | $0.0684 |
| 2018-03-02 | $0.0956 | $0.1153000 | $0.1154000 | $0.0535 |
| 2018-03-03 | $0.1153000 | $0.0881 | $0.1181000 | $0.0792 |
| 2018-03-04 | $0.0881 | $0.0889 | $0.1084000 | $0.0889 |
| 2018-03-05 | $0.0889 | $0.0932 | $0.0935 | $0.0873 |
| 2018-03-06 | $0.0935 | $385.50 | $386,686.00 | $0.0839 |
| 2018-03-07 | $385.48 | $0.0786 | $354.98 | $0.0717 |
| 2018-03-08 | $0.0786 | $0.0653 | $0.0955 | $0.0545 |
| 2018-03-09 | $0.0656 | $0.0589 | $0.0689 | $0.0186400 |
| 2018-03-10 | $0.0589 | $0.0602 | $0.0602 | $0.0527 |
| 2018-03-11 | $0.0597 | $0.0576 | $0.0631 | $0.0561 |
| 2018-03-12 | $0.0576 | $0.0596 | $57,608.70 | $0.0393300 |
| 2018-03-13 | $0.0596 | $0.0470200 | $0.0590 | $0.0399200 |
| 2018-03-14 | $0.0470200 | $0.0279400 | $0.0521 | $0.0279400 |
| 2018-03-15 | $0.0279400 | $0.0482900 | $0.0612 | $0.0278200 |
| 2018-03-16 | $0.0483000 | $0.0508 | $0.0557 | $0.0427400 |
| 2018-03-17 | $0.0508 | $0.0468000 | $0.2428000 | $0.0280700 |
| 2018-03-18 | $0.0468000 | $0.0460200 | $0.0844 | $0.0260700 |
| 2018-03-19 | $0.0460200 | $0.0551 | $0.0567 | $0.0336600 |
| 2018-03-20 | $0.0551 | $0.0528 | $0.0581 | $0.0515 |
| 2018-03-21 | $0.0528 | $0.0560 | $0.0599 | $0.0529 |
| 2018-03-22 | $0.0522 | $0.0519 | $0.0572 | $0.0486000 |
| 2018-03-23 | $0.0510 | $0.0539 | $0.0542 | $0.0331500 |
| 2018-03-24 | $0.0545 | $0.0520 | $0.1345000 | $0.0452200 |
| 2018-03-25 | $0.0520 | $0.0541 | $0.0575 | $0.0479100 |
| 2018-03-26 | $0.0512 | $0.0555 | $0.0607 | $0.0476000 |
| 2018-03-27 | $0.0555 | $0.0481100 | $0.0552 | $0.0459600 |
| 2018-03-28 | $0.0536 | $0.0501 | $0.0535 | $0.0452600 |
| 2018-03-29 | $0.0501 | $0.0372400 | $0.0431100 | $0.0145300 |
| 2018-03-30 | $0.0372500 | $0.0207000 | $0.0411500 | $0.0194700 |
| 2018-03-31 | $0.0157800 | $0.0363700 | $0.0625 | $0.0157900 |
| 2018-04-01 | $0.0363700 | $0.0337700 | $0.0380400 | $0.0335600 |
| 2018-04-02 | $0.0337700 | $0.0375600 | $0.0376700 | $0.0322100 |
| 2018-04-03 | $0.0362800 | $0.0434200 | $0.0435900 | $0.0372300 |
| 2018-04-04 | $0.0434200 | $0.0338600 | $0.0403300 | $0.0186000 |
| 2018-04-05 | $0.0338600 | $0.0307800 | $0.0351800 | $0.0307800 |
| 2018-04-06 | $0.0307900 | $0.0258100 | $0.0365900 | $0.0258100 |
| 2018-04-07 | $0.0258100 | $0.0273300 | $0.0337300 | $0.0268300 |
| 2018-04-08 | $0.0303400 | $0.0278700 | $0.0315800 | $0.0278700 |
| 2018-04-09 | $0.0278700 | $0.0299100 | $0.0299100 | $0.0277500 |
| 2018-04-10 | $0.0280900 | $0.0436800 | $0.0456800 | $0.0289700 |
| 2018-04-11 | $0.0436800 | $0.0363400 | $0.0453700 | $0.0363400 |
| 2018-04-12 | $0.0363500 | $0.0360500 | $0.0424800 | $0.0321100 |
| 2018-04-13 | $0.0360500 | $0.0422300 | $0.0814 | $0.0333100 |
| 2018-04-14 | $0.0359900 | $0.0344500 | $0.0704 | $0.0327500 |
| 2018-04-15 | $0.0344500 | $0.0363600 | $0.0427300 | $0.0361900 |
| 2018-04-16 | $0.0363600 | $0.0374400 | $0.0375800 | $0.0338100 |
| 2018-04-17 | $0.0372200 | $0.0343300 | $0.0365900 | $0.0291800 |
| 2018-04-18 | $0.0343300 | $0.0389600 | $0.0389600 | $0.0277000 |
| 2018-04-19 | $0.0359100 | $0.0451900 | $0.0516 | $0.0318700 |
| 2018-04-20 | $0.0451500 | $0.0607 | $0.0864 | $0.0491200 |
| 2018-04-21 | $0.0613 | $0.0551 | $0.0734 | $0.0525 |
| 2018-04-22 | $0.0551 | $0.0760 | $0.0760 | $0.0544 |
| 2018-04-23 | $0.0610 | $0.0830 | $0.0830 | $0.0530 |
| 2018-04-24 | $0.0830 | $0.0827 | $0.0978 | $0.0589 |
| 2018-04-25 | $0.0820 | $0.0741 | $0.0825 | $0.0680 |
| 2018-04-26 | $0.0741 | $0.0669 | $0.0794 | $0.0602 |
| 2018-04-27 | $0.0669 | $0.0650 | $0.0762 | $0.0500 |
| 2018-04-28 | $0.0540 | $0.0676 | $0.0676 | $0.0574 |
| 2018-04-29 | $0.0676 | $0.0747 | $0.1081000 | $0.0449800 |
| 2018-04-30 | $0.0747 | $0.0690 | $0.4486000 | $0.0609 |
| 2018-05-01 | $0.0659 | $0.0657 | $0.0736 | $0.0656 |
| 2018-05-02 | $0.0657 | $0.0543 | $0.0673 | $0.0543 |
| 2018-05-03 | $0.0543 | $0.0607 | $0.1306000 | $0.0607 |
| 2018-05-04 | $0.0607 | $0.0494300 | $0.0612 | $0.0494200 |
| 2018-05-05 | $0.0494300 | $0.0531 | $0.0727 | $0.0515 |
| 2018-05-06 | $0.0531 | $0.0535 | $0.1249000 | $0.0514 |
| 2018-05-07 | $0.0535 | $0.0636 | $0.0637 | $0.0509 |
| 2018-05-08 | $0.0636 | $0.0576 | $0.0634 | $0.0387400 |
| 2018-05-09 | $0.0576 | $0.1052000 | $0.1052000 | $0.0505 |
| 2018-05-10 | $0.1052000 | $0.0651 | $0.1013000 | $0.0570 |
| 2018-05-11 | $0.0564 | $0.0498000 | $0.0539 | $0.0437500 |
| 2018-05-12 | $0.0498000 | $0.0451900 | $0.0760 | $0.0451900 |
| 2018-05-13 | $0.0451900 | $0.0482100 | $0.0482100 | $0.0482100 |
| 2018-05-14 | $0.0482100 | $0.0433200 | $0.0521 | $0.0433200 |
| 2018-05-15 | $0.0505 | $0.0410900 | $0.0489500 | $0.0410900 |
| 2018-05-16 | $0.0410900 | $0.0501 | $0.0501 | $0.0411500 |
| 2018-05-17 | $0.0453800 | $0.0427400 | $0.0434200 | $0.0427400 |
| 2018-05-18 | $0.0427400 | $0.0360700 | $0.0443500 | $0.0360700 |
| 2018-05-19 | $0.0360700 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2018-05-20 | $0.0361900 | $0.0371900 | $0.0371900 | $0.0353100 |
| 2018-05-21 | $0.0371900 | $0.0361000 | $0.0362300 | $0.0361000 |
| 2018-05-22 | $0.0361000 | $0.0207000 | $0.0332000 | $0.0207000 |
| 2018-05-23 | $0.0207100 | $0.0191200 | $0.0191200 | $0.0186400 |
| 2018-05-24 | $0.0191200 | $0.0310000 | $0.0393700 | $0.0185600 |
| 2018-05-25 | $0.0310100 | $0.0342900 | $0.0343800 | $0.0290000 |
| 2018-05-26 | $0.0342900 | $0.0299600 | $0.0382100 | $0.0294300 |
| 2018-05-27 | $0.0299600 | $0.0218700 | $0.0291300 | $0.0218700 |
| 2018-05-28 | $0.0218700 | $0.0257100 | $0.0343100 | $0.0196600 |
| 2018-05-29 | $0.0257100 | $0.0283300 | $0.0334400 | $0.0283300 |
| 2018-05-30 | $0.0283400 | $0.0495800 | $0.0495800 | $0.0156600 |
| 2018-05-31 | $0.0495800 | $0.0288900 | $0.0514 | $0.0285600 |
| 2018-06-01 | $0.0288900 | $0.0289800 | $0.0321600 | $0.0289800 |
| 2018-06-02 | $0.0289800 | $0.0292300 | $0.0295600 | $0.0265300 |
| 2018-06-03 | $0.0292300 | $0.0309600 | $0.0309600 | $0.0306400 |
| 2018-06-04 | $0.0309600 | $0.0254900 | $0.0317000 | $0.0251900 |
| 2018-06-05 | $0.0279700 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2018-06-06 | $0.0287700 | $0.0308800 | $0.0308800 | $0.0286800 |
| 2018-06-07 | $0.0308800 | $0.0300400 | $0.0307800 | $0.0272000 |
| 2018-06-08 | $0.0300400 | $0.0277700 | $0.0305800 | $0.0273900 |
| 2018-06-09 | $0.0277700 | $0.0296700 | $0.0296700 | $0.0257100 |
| 2018-06-10 | $0.0296700 | $0.0262400 | $0.0278100 | $0.0262400 |
| 2018-06-11 | $0.0262400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2018-06-12 | $0.0265600 | $0.0247300 | $0.0296000 | $0.0247300 |
| 2018-06-13 | $0.0274600 | $0.0249100 | $0.0319100 | $0.0249100 |
| 2018-06-14 | $0.0263300 | $0.0382100 | $0.0382100 | $0.0255700 |
| 2018-06-15 | $0.0382100 | $0.0221100 | $0.0358300 | $0.0221100 |
| 2018-06-16 | $0.0137500 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2018-06-17 | $0.0140200 | $0.0254700 | $0.0254900 | $0.0140100 |
| 2018-06-18 | $0.0254800 | $0.0275200 | $0.0275200 | $0.0265400 |
| 2018-06-19 | $0.0275200 | $0.0161500 | $0.0286200 | $0.0161500 |
| 2018-06-20 | $0.0161500 | $0.0285200 | $0.0285200 | $0.0160800 |
| 2018-06-21 | $0.0285200 | $0.0187200 | $0.0318800 | $0.0187200 |
| 2018-06-22 | $0.0187200 | $0.0220100 | $0.0234600 | $0.0164600 |
| 2018-06-23 | $0.0220100 | $0.0224200 | $0.0225900 | $0.0224200 |
| 2018-06-24 | $0.0224200 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2018-06-25 | $0.0215300 | $0.0217800 | $0.0252200 | $0.0217000 |
| 2018-06-26 | $0.0217800 | $0.0182600 | $0.0204000 | $0.0182600 |
| 2018-06-27 | $0.0182700 | $0.0198200 | $0.0198200 | $0.0187700 |
| 2018-06-28 | $0.0198200 | $0.0188100 | $0.0188800 | $0.0155300 |
| 2018-06-29 | $0.0188100 | $0.0194500 | $0.0194600 | $0.0194500 |
| 2018-06-30 | $0.0186200 | $0.0202700 | $0.0202700 | $0.0178800 |
| 2018-07-01 | $0.0202700 | $0.0188300 | $0.0298300 | $0.0188300 |
| 2018-07-02 | $0.0188300 | $0.0191700 | $0.0208100 | $0.0191700 |
| 2018-07-03 | $0.0191700 | $0.0184800 | $0.0227100 | $0.0164900 |
| 2018-07-04 | $0.0184800 | $0.0126100 | $0.0221000 | $0.0126100 |
| 2018-07-05 | $0.0126100 | $0.0223300 | $0.0223300 | $0.0126200 |
| 2018-07-06 | $0.0223100 | $0.0202300 | $0.0224300 | $0.0199800 |
| 2018-07-07 | $0.0213300 | $0.0236500 | $0.0236500 | $0.0220500 |
| 2018-07-08 | $0.0236500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2018-07-09 | $0.0236700 | $0.0229600 | $0.0229600 | $0.0229600 |
| 2018-07-10 | $0.0206600 | $0.0216400 | $0.0216400 | $0.0189600 |
| 2018-07-11 | $0.0116800 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2018-07-12 | $0.0120300 | $0.0181000 | $0.0227600 | $0.0116300 |
| 2018-07-13 | $0.0181000 | $0.0216700 | $0.0216700 | $0.0179300 |
| 2018-07-14 | $0.0216700 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2018-07-15 | $0.0217300 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2018-07-16 | $0.0225300 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2018-07-17 | $0.0239900 | $0.0249500 | $0.0250100 | $0.0204600 |
| 2018-07-18 | $0.0249500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2018-07-19 | $0.0239500 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2018-07-20 | $0.0234300 | $0.0201000 | $0.0226800 | $0.0134800 |
| 2018-07-21 | $0.0201100 | $0.0192500 | $0.0206600 | $0.0192500 |
| 2018-07-22 | $0.0192500 | $0.0205900 | $0.0220000 | $0.0191100 |
| 2018-07-23 | $0.0205900 | $0.0305700 | $0.0305700 | $0.0197500 |
| 2018-07-24 | $0.0305700 | $0.0455500 | $0.0455500 | $0.0210600 |
| 2018-07-25 | $0.0455400 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2018-07-26 | $0.0447800 | $0.0216000 | $0.0438900 | $0.0207600 |
| 2018-07-27 | $0.0216000 | $0.0257200 | $0.0257300 | $0.0219600 |
| 2018-07-28 | $0.0257200 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2018-07-29 | $0.0256600 | $0.0268600 | $0.0268600 | $0.0250600 |
| 2018-07-30 | $0.0268700 | $0.0261900 | $0.0263200 | $0.0261900 |
| 2018-07-31 | $0.0261900 | $0.0244000 | $0.0247800 | $0.0243900 |
| 2018-08-01 | $0.0302400 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2018-08-02 | $0.0293900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2018-08-03 | $0.0287600 | $0.0222300 | $0.0292300 | $0.0222300 |
| 2018-08-04 | $0.0222300 | $0.0183200 | $0.0231900 | $0.0183100 |
| 2018-08-05 | $0.0185100 | $0.0205500 | $0.0205500 | $0.0185900 |
| 2018-08-06 | $0.0205700 | $0.0202500 | $0.0203800 | $0.0202500 |
| 2018-08-07 | $0.0202500 | $0.0182300 | $0.0189000 | $0.0170100 |
| 2018-08-08 | $0.0182300 | $0.0160000 | $0.0178900 | $0.0160000 |
| 2018-08-09 | $0.0160000 | $0.0180600 | $0.0180600 | $0.0163600 |
| 2018-08-10 | $0.0180600 | $0.0166800 | $0.0166800 | $0.0164600 |
| 2018-08-11 | $0.0166800 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2018-08-12 | $0.0159900 | $0.0158100 | $0.0160100 | $0.0158100 |
| 2018-08-13 | $0.0158100 | $0.0119300 | $0.0141100 | $0.0119300 |
| 2018-08-14 | $0.0119300 | $0.0158200 | $0.0158200 | $0.008778 |
| 2018-08-15 | $0.0158200 | $0.0160300 | $0.0160300 | $0.008440 |
| 2018-08-16 | $0.0160300 | $0.0258100 | $0.0258100 | $0.0163500 |
| 2018-08-17 | $0.0258100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2018-08-18 | $0.0285800 | $0.0139500 | $0.0265400 | $0.0139500 |
| 2018-08-19 | $0.0139500 | $0.0149800 | $0.0269700 | $0.0141700 |
| 2018-08-20 | $0.0149800 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-08-21 | $0.0190800 | $0.0191200 | $0.0198100 | $0.0126700 |
| 2018-08-22 | $0.0191200 | $0.0114100 | $0.0183900 | $0.0114100 |
| 2018-08-23 | $0.0114100 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2018-08-24 | $0.0116400 | $0.0143400 | $0.0143400 | $0.0118800 |
| 2018-08-25 | $0.0143400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2018-08-26 | $0.0124900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-08-27 | $0.0123400 | $0.0130000 | $0.0130000 | $0.0129600 |
| 2018-08-28 | $0.0130000 | $0.0156100 | $0.0164600 | $0.0133400 |
| 2018-08-29 | $0.0156100 | $0.0196300 | $0.0196300 | $0.0152400 |
| 2018-08-30 | $0.0196300 | $0.0157800 | $0.0193200 | $0.0157800 |
| 2018-08-31 | $0.0152100 | $0.0148700 | $0.0172700 | $0.0148700 |
| 2018-09-01 | $0.0148700 | $0.0149100 | $0.0179300 | $0.0149100 |
| 2018-09-02 | $0.0149100 | $0.0265500 | $0.0265500 | $0.0149000 |
| 2018-09-03 | $0.0177300 | $0.0141200 | $0.0173600 | $0.0141200 |
| 2018-09-04 | $0.0141200 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2018-09-05 | $0.0139400 | $0.0142100 | $0.0142100 | $0.0111600 |
| 2018-09-06 | $0.0142100 | $0.0115600 | $0.0150700 | $0.0115600 |
| 2018-09-07 | $0.0115600 | $0.0150200 | $0.0163500 | $0.0108400 |
| 2018-09-08 | $0.0169800 | $0.0137300 | $0.0155300 | $0.0137300 |
| 2018-09-09 | $0.0137300 | $0.0103000 | $0.0136800 | $0.0100200 |
| 2018-09-10 | $0.0117600 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-09-11 | $0.0118300 | $0.005556 | $0.0111100 | $0.005556 |
| 2018-09-12 | $0.005556 | $0.005493 | $0.005493 | $0.005493 |
| 2018-09-13 | $0.005493 | $0.0112000 | $0.0116100 | $0.006340 |
| 2018-09-14 | $0.0119900 | $0.0102100 | $0.0118600 | $0.0102100 |
| 2018-09-15 | $0.0102100 | $0.0108600 | $0.0137400 | $0.0108300 |
| 2018-09-16 | $0.0135200 | $0.009117 | $0.0136400 | $0.009117 |
| 2018-09-17 | $0.009117 | $0.006869 | $0.008120 | $0.006869 |
| 2018-09-18 | $0.0108900 | $0.0115800 | $0.0115800 | $0.009113 |
| 2018-09-19 | $0.0115800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2018-09-20 | $0.0116600 | $0.0137100 | $0.0137100 | $0.0124900 |
| 2018-09-21 | $0.0137100 | $0.0107600 | $0.0151100 | $0.0107600 |
| 2018-09-22 | $0.0151100 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2018-09-23 | $0.0146900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-09-24 | $0.0149200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2018-09-25 | $0.0139000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-09-26 | $0.0133700 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2018-09-27 | $0.0130700 | $0.0121400 | $0.0139700 | $0.0121400 |
| 2018-09-28 | $0.0121400 | $0.0106100 | $0.0117400 | $0.009571 |
| 2018-09-29 | $0.0106100 | $0.0100100 | $0.0110800 | $0.0099950 |
| 2018-09-30 | $0.0100100 | $0.0121600 | $0.0121600 | $0.008374 |
| 2018-10-01 | $0.0121600 | $0.0119600 | $0.0120700 | $0.0119600 |
| 2018-10-02 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2018-10-03 | $0.0116800 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-10-04 | $0.0113900 | $0.008134 | $0.0114900 | $0.008134 |
| 2018-10-05 | $0.008134 | $0.0118700 | $0.0136700 | $0.008359 |
| 2018-10-06 | $0.0118700 | $0.0122800 | $0.0122800 | $0.0117000 |
| 2018-10-07 | $0.0122800 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2018-10-08 | $0.0123400 | $0.0160500 | $0.0160500 | $0.0125400 |
| 2018-10-09 | $0.0160500 | $0.006825 | $0.0202500 | $0.006825 |
| 2018-10-10 | $0.006825 | $0.009013 | $0.009013 | $0.006758 |
| 2018-10-11 | $0.009013 | $0.0176500 | $0.0176500 | $0.007595 |
| 2018-10-12 | $0.0176500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2018-10-13 | $0.0182300 | $0.0259300 | $0.0279200 | $0.0120600 |
| 2018-10-14 | $0.0259300 | $0.0193000 | $0.0253500 | $0.0109700 |
| 2018-10-15 | $0.0193000 | $0.008577 | $0.0208700 | $0.007730 |
| 2018-10-16 | $0.008577 | $0.008899 | $0.0116800 | $0.008554 |
| 2018-10-17 | $0.008899 | $0.0103800 | $0.0134400 | $0.008788 |
| 2018-10-18 | $0.0103800 | $0.008120 | $0.0101300 | $0.008120 |
| 2018-10-19 | $0.008120 | $0.008135 | $0.008135 | $0.008135 |
| 2018-10-20 | $0.008135 | $0.008917 | $0.0099140 | $0.007811 |
| 2018-10-21 | $0.008917 | $0.009743 | $0.009743 | $0.008903 |
| 2018-10-22 | $0.009743 | $0.008755 | $0.0105000 | $0.008177 |
| 2018-10-23 | $0.008877 | $0.008881 | $0.008881 | $0.008881 |
| 2018-10-24 | $0.007993 | $0.008111 | $0.008111 | $0.007963 |
| 2018-10-25 | $0.007742 | $0.007850 | $0.0118700 | $0.007677 |
| 2018-10-26 | $0.008156 | $0.008332 | $0.008332 | $0.008243 |
| 2018-10-27 | $0.008332 | $0.008552 | $0.0108700 | $0.008308 |
| 2018-10-28 | $0.008552 | $0.4074000 | $0.4074000 | $0.008591 |
| 2018-10-29 | $0.4075000 | $0.009782 | $0.3913000 | $0.009782 |
| 2018-10-30 | $0.009782 | $0.0115800 | $0.0115800 | $0.009808 |
| 2018-10-31 | $0.0115800 | $0.007934 | $0.0119000 | $0.007934 |
| 2018-11-01 | $0.007934 | $0.007969 | $0.007969 | $0.007969 |
| 2018-11-02 | $0.007969 | $0.008061 | $0.008061 | $0.008061 |
| 2018-11-03 | $0.008061 | $0.007999 | $0.007999 | $0.007999 |
| 2018-11-04 | $0.007999 | $0.008473 | $0.008473 | $0.008473 |
| 2018-11-05 | $0.008474 | $0.0105000 | $0.0105500 | $0.008409 |
| 2018-11-06 | $0.0105000 | $0.0153700 | $0.0156800 | $0.0109900 |
| 2018-11-07 | $0.0153700 | $0.0121700 | $0.0152600 | $0.0121700 |
| 2018-11-08 | $0.0121700 | $0.0109500 | $0.0117900 | $0.0109500 |
| 2018-11-09 | $0.0109500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2018-11-10 | $0.0108500 | $0.0127100 | $0.0154100 | $0.0109800 |
| 2018-11-11 | $0.0127100 | $0.0130900 | $0.0143100 | $0.0127000 |
| 2018-11-12 | $0.0130900 | $0.0132800 | $0.0132800 | $0.0126500 |
| 2018-11-13 | $0.0132800 | $0.0101100 | $0.0130000 | $0.0101100 |
| 2018-11-14 | $0.0101200 | $0.008953 | $0.008953 | $0.008953 |
| 2018-11-15 | $0.008953 | $0.008895 | $0.008895 | $0.008895 |
| 2018-11-16 | $0.008896 | $0.008567 | $0.008567 | $0.008567 |
| 2018-11-17 | $0.008567 | $0.008655 | $0.0111500 | $0.008537 |
| 2018-11-18 | $0.008655 | $0.0104700 | $0.0107200 | $0.008820 |
| 2018-11-19 | $0.0104800 | $0.008745 | $0.009041 | $0.008745 |
| 2018-11-20 | $0.008004 | $0.008890 | $0.009017 | $0.007060 |
| 2018-11-21 | $0.008890 | $0.009146 | $0.009282 | $0.007245 |
| 2018-11-22 | $0.009146 | $0.008761 | $0.0120900 | $0.008168 |
| 2018-11-23 | $0.008761 | $0.008932 | $0.0104900 | $0.008019 |
| 2018-11-24 | $0.008932 | $0.007892 | $0.008163 | $0.007892 |
| 2018-11-25 | $0.007892 | $0.009325 | $0.0110400 | $0.0035020 |
| 2018-11-26 | $0.009218 | $0.008601 | $0.008601 | $0.008601 |
| 2018-11-27 | $0.008602 | $0.009624 | $0.009686 | $0.008595 |
| 2018-11-28 | $0.009626 | $0.009081 | $0.0107300 | $0.009018 |
| 2018-11-29 | $0.009081 | $0.008643 | $0.0102600 | $0.007520 |
| 2018-11-30 | $0.008643 | $0.009899 | $0.0099300 | $0.008304 |
| 2018-12-01 | $0.009899 | $0.009525 | $0.0115400 | $0.009268 |
| 2018-12-02 | $0.009525 | $0.009277 | $0.0110200 | $0.009277 |
| 2018-12-03 | $0.0100900 | $0.008550 | $0.009416 | $0.008550 |
| 2018-12-04 | $0.008550 | $0.008814 | $0.009801 | $0.008676 |
| 2018-12-05 | $0.008814 | $0.008557 | $0.008557 | $0.008152 |
| 2018-12-06 | $0.008557 | $0.006149 | $0.007619 | $0.006149 |
| 2018-12-07 | $0.006149 | $0.008096 | $0.008098 | $0.006365 |
| 2018-12-08 | $0.008096 | $0.007338 | $0.007909 | $0.007338 |
| 2018-12-09 | $0.007338 | $0.007176 | $0.007578 | $0.007176 |
| 2018-12-10 | $0.007176 | $0.007754 | $0.007754 | $0.006893 |
| 2018-12-11 | $0.007754 | $0.007527 | $0.007527 | $0.007527 |
| 2018-12-12 | $0.007527 | $0.006336 | $0.007739 | $0.006336 |
| 2018-12-13 | $0.006336 | $0.0143400 | $0.0143400 | $0.006047 |
| 2018-12-14 | $0.0143400 | $0.008306 | $0.0139300 | $0.008138 |
| 2018-12-15 | $0.008306 | $0.008009 | $0.009270 | $0.007633 |
| 2018-12-16 | $0.008009 | $0.0017080 | $0.008199 | $0.0017080 |
| 2018-12-17 | $0.0017080 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2018-12-18 | $0.0019090 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2018-12-19 | $0.0020490 | $0.0109700 | $0.0109700 | $0.0020130 |
| 2018-12-20 | $0.0109700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-12-21 | $0.0126900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2018-12-22 | $0.0119300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2018-12-23 | $0.0129000 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2018-12-24 | $0.0143400 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2018-12-25 | $0.0153500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2018-12-26 | $0.0142800 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2018-12-27 | $0.0144500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2018-12-28 | $0.0127200 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2018-12-29 | $0.0152300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2018-12-30 | $0.0149700 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2018-12-31 | $0.0154000 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-01-01 | $0.0145500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-01-02 | $0.0155500 | $0.0170700 | $0.0170700 | $0.0170700 |
| 2019-01-03 | $0.0170700 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2019-01-04 | $0.0162900 | $0.0031210 | $0.0170100 | $0.0031210 |
| 2019-01-05 | $0.0031210 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2019-01-06 | $0.0031250 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2019-01-07 | $0.0031720 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2019-01-08 | $0.0030420 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-01-09 | $0.0030220 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2019-01-10 | $0.0030230 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2019-01-11 | $0.0025590 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2019-01-12 | $0.0025430 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2019-01-13 | $0.0025170 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-01-14 | $0.0023310 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2019-01-15 | $0.0025950 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2019-01-16 | $0.0024240 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2019-01-17 | $0.0024620 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2019-01-18 | $0.0024740 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2019-01-19 | $0.0024110 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-01-20 | $0.0024970 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2019-01-21 | $0.0023680 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2019-01-22 | $0.0023340 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2019-01-23 | $0.0023820 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2019-01-24 | $0.0023510 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2019-01-25 | $0.0023540 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2019-01-26 | $0.0023180 | $0.0023270 | $0.0023270 | $0.0023270 |
| 2019-01-27 | $0.0023270 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2019-01-28 | $0.0022450 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2019-01-29 | $0.0021270 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2019-01-30 | $0.0020950 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2019-01-31 | $0.0021810 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-02-01 | $0.0021380 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2019-02-02 | $0.0021410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2019-02-03 | $0.0022200 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2019-02-04 | $0.0021440 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2019-02-05 | $0.0021380 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2019-02-06 | $0.0021390 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2019-02-07 | $0.0020900 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-02-08 | $0.0020860 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2019-02-09 | $0.0023900 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2019-02-10 | $0.0023890 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2019-02-11 | $0.0025120 | $0.0131600 | $0.0131600 | $0.0024150 |
| 2019-02-12 | $0.0131600 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-02-13 | $0.0133700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-02-14 | $0.0133300 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2019-02-15 | $0.0131700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-02-16 | $0.0133000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2019-02-17 | $0.0134400 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-18 | $0.0146400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2019-02-19 | $0.0159700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-02-20 | $0.0157400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-02-21 | $0.0162700 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-02-22 | $0.0159500 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-02-23 | $0.0162500 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2019-02-24 | $0.0173800 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-02-25 | $0.0145400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2019-02-26 | $0.0151500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2019-02-27 | $0.0149500 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2019-02-28 | $0.0148200 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-03-01 | $0.0148600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2019-03-02 | $0.0148400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2019-03-03 | $0.0145900 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2019-03-04 | $0.0143000 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-03-05 | $0.0137800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2019-03-06 | $0.0150300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-03-07 | $0.0151000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-08 | $0.0150000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-03-09 | $0.0146500 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2019-03-10 | $0.0150700 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2019-03-11 | $0.0148600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-03-12 | $0.0145600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2019-03-13 | $0.0146500 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-03-14 | $0.0144900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2019-03-15 | $0.0144900 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-03-16 | $0.0150000 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2019-03-17 | $0.0154400 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2019-03-18 | $0.0152300 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2019-03-19 | $0.0151000 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2019-03-20 | $0.0152000 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2019-03-21 | $0.0152800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2019-03-22 | $0.0147800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2019-03-23 | $0.0149100 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2019-03-24 | $0.0150100 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2019-03-25 | $0.0148500 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2019-03-26 | $0.0146000 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-03-27 | $0.0146400 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2019-03-28 | $0.0152900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2019-03-29 | $0.0150800 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2019-03-30 | $0.0157400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2019-03-31 | $0.0156200 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2019-04-01 | $0.0155200 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2019-04-02 | $0.0154600 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-04-03 | $0.0179800 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-04-04 | $0.0175700 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-04-05 | $0.0172300 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2019-04-06 | $0.0181400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2019-04-07 | $0.0181200 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2019-04-08 | $0.0191400 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-04-09 | $0.0197400 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-04-10 | $0.0192200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2019-04-11 | $0.0193400 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2019-04-12 | $0.0180100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-04-13 | $0.0179400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-04-14 | $0.0179300 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2019-04-15 | $0.0183900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-04-16 | $0.0174700 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2019-04-17 | $0.0181900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-04-18 | $0.0182100 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2019-04-19 | $0.0190300 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-04-20 | $0.0189800 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2019-04-21 | $0.0189600 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-04-22 | $0.0185600 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2019-04-23 | $0.0187400 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-04-24 | $0.0186000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-04-25 | $0.0181000 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-04-26 | $0.0166800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2019-04-27 | $0.0170500 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2019-04-28 | $0.0173000 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2019-04-29 | $0.0172300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2019-04-30 | $0.0170800 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2019-05-01 | $0.0179200 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2019-05-02 | $0.0175900 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2019-05-03 | $0.0175800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2019-05-04 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2019-05-05 | $0.0178300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2019-05-06 | $0.0178700 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2019-05-07 | $0.0189300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-05-08 | $0.0183800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-05-09 | $0.0186800 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-05-10 | $0.0186200 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2019-05-11 | $0.0188000 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2019-05-12 | $0.0209800 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2019-05-13 | $0.0205100 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-05-14 | $0.0213500 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2019-05-15 | $0.0236700 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2019-05-16 | $0.0271000 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-05-17 | $0.0288300 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-05-18 | $0.0266900 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-05-19 | $0.0255000 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2019-05-20 | $0.0284400 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2019-05-21 | $0.0274800 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2019-05-22 | $0.0277900 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-05-23 | $0.0265400 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2019-05-24 | $0.0267700 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-05-25 | $0.0272100 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2019-05-26 | $0.0274100 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2019-05-27 | $0.0292400 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-05-28 | $0.0296300 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2019-05-29 | $0.0295900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-05-30 | $0.0293900 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2019-05-31 | $0.0277400 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-06-01 | $0.0291500 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2019-06-02 | $0.0288500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2019-06-03 | $0.0293500 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2019-06-04 | $0.0272100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-06-05 | $0.0262800 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2019-06-06 | $0.0268300 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2019-06-07 | $0.0271900 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2019-06-08 | $0.0272000 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2019-06-09 | $0.0266400 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2019-06-10 | $0.0252300 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2019-06-11 | $0.0270300 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2019-06-12 | $0.0267200 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2019-06-13 | $0.0286700 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2019-06-14 | $0.0278000 | $0.0287500 | $0.0287500 | $0.0287500 |
| 2019-06-15 | $0.0287500 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2019-06-16 | $0.0293400 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2019-06-17 | $0.0292700 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2019-06-18 | $0.0298600 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2019-06-19 | $0.0288300 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-06-20 | $0.0293200 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2019-06-21 | $0.0296700 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2019-06-22 | $0.0322700 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2019-06-23 | $0.0337300 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-06-24 | $0.0335000 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-06-25 | $0.0339200 | $0.0345000 | $0.0345000 | $0.0345000 |
| 2019-06-26 | $0.0345000 | $0.0363800 | $0.0363800 | $0.0363800 |
| 2019-06-27 | $0.0363800 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-06-28 | $0.0320500 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2019-06-29 | $0.0337200 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2019-06-30 | $0.0345900 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2019-07-01 | $0.0316300 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-07-02 | $0.0320600 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-07-03 | $0.0317900 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2019-07-04 | $0.0329400 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2019-07-05 | $0.0308600 | $0.0313800 | $0.0313800 | $0.0313800 |
| 2019-07-06 | $0.0313800 | $0.0313900 | $0.0313900 | $0.0313900 |
| 2019-07-07 | $0.0313900 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2019-07-08 | $0.0334000 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2019-07-09 | $0.0341500 | $0.0335600 | $0.0335600 | $0.0335600 |
| 2019-07-10 | $0.0335600 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2019-07-11 | $0.0314600 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2019-07-12 | $0.0292700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2019-07-13 | $0.0300200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2019-07-14 | $0.0293100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-07-15 | $0.0246500 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2019-07-16 | $0.0248700 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2019-07-17 | $0.0216600 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-07-18 | $0.0230300 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-07-19 | $0.0246400 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2019-07-20 | $0.0241200 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2019-07-21 | $0.0249300 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2019-07-22 | $0.0245700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2019-07-23 | $0.0236800 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2019-07-24 | $0.0231300 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2019-07-25 | $0.0236200 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2019-07-26 | $0.0239200 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2019-07-27 | $0.0239000 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2019-07-28 | $0.0225800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-07-29 | $0.0230200 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2019-07-30 | $0.0229800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-07-31 | $0.0228700 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2019-08-01 | $0.0238400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2019-08-02 | $0.0237100 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2019-08-03 | $0.0237300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2019-08-04 | $0.0242000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2019-08-05 | $0.0242700 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2019-08-06 | $0.0254200 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-08-07 | $0.0246300 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-08-08 | $0.0246300 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-08-09 | $0.0241100 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-08-10 | $0.0229400 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2019-08-11 | $0.0224800 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-08-12 | $0.0235900 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-08-13 | $0.0230300 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-08-14 | $0.0227400 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-08-15 | $0.0203300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2019-08-16 | $0.0205200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2019-08-17 | $0.0202100 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2019-08-18 | $0.0202400 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2019-08-19 | $0.0212300 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-08-20 | $0.0220600 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2019-08-21 | $0.0214200 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2019-08-22 | $0.0204200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-08-23 | $0.0207900 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-08-24 | $0.0212200 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-08-25 | $0.0208300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2019-08-26 | $0.0203400 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2019-08-27 | $0.0205400 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2019-08-28 | $0.0204000 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-08-29 | $0.0188600 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2019-08-30 | $0.0184200 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2019-08-31 | $0.0183700 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2019-09-01 | $0.0187600 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2019-09-02 | $0.0186800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2019-09-03 | $0.0194800 | $0.0195300 | $0.0195300 | $0.0195300 |
| 2019-09-04 | $0.0195300 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2019-09-05 | $0.0190800 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-09-06 | $0.0190100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2019-09-07 | $0.0184700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2019-09-08 | $0.0194400 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-09-09 | $0.0198000 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2019-09-10 | $0.0197100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-09-11 | $0.0196200 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2019-09-12 | $0.0194500 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-09-13 | $0.0197500 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-09-14 | $0.0197900 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-09-15 | $0.0205900 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2019-09-16 | $0.0206500 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-09-17 | $0.0215700 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-09-18 | $0.0226600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-09-19 | $0.0229400 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2019-09-20 | $0.0240900 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2019-09-21 | $0.0237900 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-09-22 | $0.0234500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2019-09-23 | $0.0230200 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-09-24 | $0.0219100 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2019-09-25 | $0.0181500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2019-09-26 | $0.0185500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-09-27 | $0.0181000 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2019-09-28 | $0.0190100 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-09-29 | $0.0189800 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-09-30 | $0.0185000 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2019-10-01 | $0.0197800 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-10-02 | $0.0192300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-10-03 | $0.0197400 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-10-04 | $0.0190900 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2019-10-05 | $0.0192100 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-10-06 | $0.0192800 | $0.0185600 | $0.0185600 | $0.0185600 |
| 2019-10-07 | $0.0185600 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-10-08 | $0.0196700 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2019-10-09 | $0.0197400 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-10-10 | $0.0210800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2019-10-11 | $0.0209000 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-10-12 | $0.0197200 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2019-10-13 | $0.0196300 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2019-10-14 | $0.0197700 | $0.0203800 | $0.0203800 | $0.0203800 |
| 2019-10-15 | $0.0203800 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2019-10-16 | $0.0197000 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2019-10-17 | $0.0190500 | $0.0193500 | $0.0193500 | $0.0193500 |
| 2019-10-18 | $0.0193500 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2019-10-19 | $0.0188900 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2019-10-20 | $0.0187900 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2019-10-21 | $0.0191700 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-10-22 | $0.0190400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2019-10-23 | $0.0187100 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2019-10-24 | $0.0177400 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2019-10-25 | $0.0175600 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-10-26 | $0.0198200 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-10-27 | $0.0196400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2019-10-28 | $0.0200900 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2019-10-29 | $0.0198500 | $0.0208300 | $0.0208300 | $0.0208300 |
| 2019-10-30 | $0.0208300 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-10-31 | $0.0200000 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-11-01 | $0.0199000 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2019-11-02 | $0.0199900 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2019-11-03 | $0.0200000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2019-11-04 | $0.0198300 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-11-05 | $0.0203300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-11-06 | $0.0206000 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2019-11-07 | $0.0208500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2019-11-08 | $0.0203300 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2019-11-09 | $0.0200400 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2019-11-10 | $0.0201800 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-11-11 | $0.0206300 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2019-11-12 | $0.0201600 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2019-11-13 | $0.0203900 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2019-11-14 | $0.0205000 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-11-15 | $0.0201300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2019-11-16 | $0.0196200 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-11-17 | $0.0199000 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2019-11-18 | $0.0200800 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2019-11-19 | $0.0194300 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2019-11-20 | $0.0191800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2019-11-21 | $0.0190400 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-11-22 | $0.0175700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2019-11-23 | $0.0163700 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-11-24 | $0.0166100 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2019-11-25 | $0.0153100 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2019-11-26 | $0.0159400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2019-11-27 | $0.0161300 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2019-11-28 | $0.0166800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2019-11-29 | $0.0164900 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2019-11-30 | $0.0168900 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2019-12-01 | $0.0165900 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2019-12-02 | $0.0165000 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2019-12-03 | $0.0162800 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-12-04 | $0.0161000 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2019-12-05 | $0.0158800 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2019-12-06 | $0.0161700 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-12-07 | $0.0162500 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-12-08 | $0.0161100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-12-09 | $0.0164700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2019-12-10 | $0.0161000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2019-12-11 | $0.0159100 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2019-12-12 | $0.0156500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-12-13 | $0.0158100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2019-12-14 | $0.0158000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2019-12-15 | $0.0155000 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2019-12-16 | $0.0155600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-12-17 | $0.0144600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2019-12-18 | $0.0133100 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2019-12-19 | $0.0145000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-12-20 | $0.0139900 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-12-21 | $0.0140200 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2019-12-22 | $0.0139000 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2019-12-23 | $0.0144500 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-12-24 | $0.0139600 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-12-25 | $0.0139500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2019-12-26 | $0.0136400 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2019-12-27 | $0.0137000 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2019-12-28 | $0.0137900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2019-12-29 | $0.0139700 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-12-30 | $0.0146700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-12-31 | $0.0143200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2020-01-01 | $0.0140500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-01-02 | $0.0142400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2020-01-03 | $0.0138600 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2020-01-04 | $0.0146300 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2020-01-05 | $0.0146400 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2020-01-06 | $0.0147600 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2020-01-07 | $0.0157300 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2020-01-08 | $0.0156100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2020-01-09 | $0.0153300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2020-01-10 | $0.0150300 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2020-01-11 | $0.0157900 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2020-01-12 | $0.0155500 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2020-01-13 | $0.0159700 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2020-01-14 | $0.0156600 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2020-01-15 | $0.0180800 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2020-01-16 | $0.0181200 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2020-01-17 | $0.0178900 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2020-01-18 | $0.0185000 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2020-01-19 | $0.0189700 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2020-01-20 | $0.0182000 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2020-01-21 | $0.0181800 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2020-01-22 | $0.0184600 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2020-01-23 | $0.0182900 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2020-01-24 | $0.0177300 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2020-01-25 | $0.0177100 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2020-01-26 | $0.0174800 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2020-01-27 | $0.0182800 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2020-01-28 | $0.0185200 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2020-01-29 | $0.0191800 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2020-01-30 | $0.0189200 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2020-01-31 | $0.0201100 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2020-02-01 | $0.0195900 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2020-02-02 | $0.0200200 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2020-02-03 | $0.0205300 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-02-04 | $0.0206800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2020-02-05 | $0.0205400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2020-02-06 | $0.0222200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2020-02-07 | $0.0232000 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-02-08 | $0.0243200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2020-02-09 | $0.0243300 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2020-02-10 | $0.0249200 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2020-02-11 | $0.0243200 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2020-02-12 | $0.0259200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2020-02-13 | $0.0290100 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2020-02-14 | $0.0292700 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2020-02-15 | $0.0311500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2020-02-16 | $0.0288700 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2020-02-17 | $0.0282800 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2020-02-18 | $0.0292200 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2020-02-19 | $0.0308400 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2020-02-20 | $0.0282000 | $0.0280900 | $0.0280900 | $0.0280900 |
| 2020-02-21 | $0.0280900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2020-02-22 | $0.0289500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2020-02-23 | $0.0285900 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2020-02-24 | $0.0300400 | $0.008304 | $0.0290200 | $0.008304 |
Markety
Ethereum Cash Crypto Market
| Pair | Wymień |
|---|---|
| ECASH/BTC | bittrex |
| ECASH/ETH | etherdelta |
| ECASH/BTC | yobit |
| ECASH/DOGE | yobit |
| ECASH/ETH | yobit |
| ECASH/RUR | yobit |
| ECASH/USD | yobit |
| ECASH/WAVES | yobit |
Description
Ethereum Cash Crypto ICO Description
Ethereum Cash was created with the sole purpose to be a medium of exchange. The Ethereum Cash development team will focus mainly to provide apps and services to make Ethereum cash easy to adopt as a currency.
Technologia
Ethereum Cash Crypto Technology
Sorry, detailed technology about Ethereum Cash is not currently available
Cechy
Ethereum Cash Crypto Features
Sorry, detailed features about Ethereum Cash is not currently available
Powiązane waluty
![Drep [new]](https://www.cryptotracker.pl/public/images/coins_icons/drep_.png "Drep [new]"){kind=icon}
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.