DAY Coin Values DAY
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 113992
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty113992
MarketyChronologic Crypto Coin Rank 2004
Strona
White Paper
1,179,486 DAY
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Chronologic
Chronologic valuesUSD Cena $ 0.3287
$ 0.3287
Chronologic BTC Cena 0.00000588
0.00000588
Chronologic Ostatnie 24h $ 1,101
$ 1,101
Chronologic Kapitalizacja $ 387,684
$ 387,684
Ostatnie 24h
0 BTC 1 H
0.11 %
24 H
26.69 %
7 d
19.11 %
Cena Chronologic aktualnie wynosi
0.3287
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000588
BTC. Obecnie jest 7 łacznie jednostek tej kryptowaluty w obrocie na rynku. Chronologic Zmiana ceny waha się obecnie w granicach 26.69 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Chronologic sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Chronologic's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
Pełna nazwa
Chronologic
Symbol
DAY
Algorytm
ETH Token
Cena BTC
0.00000588 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Dostępna wartość kryptowaluty
1,179,486 DAY
1h
0.11 %
24h
26.69 %
7d
19.11 %
Reddit
Strona
Share Chronologic Price
DAY Wykresy
Chronologic Cena Wykresy
DAY Wysokie/niskie wykresy cen
Chronologic Cena Wysokie/niskie wykresy cen
Dane historyczne
Chronologic Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2017-09-17 | $14.96 | $1.14 | $100,000,000.00 | $1.03 |
| 2017-09-18 | $1.14 | $8.87 | $8.87 | $0.0000030 |
| 2017-09-19 | $8.87 | $8.43 | $8.43 | $8.43 |
| 2017-09-20 | $11.89 | $11.77 | $88.19 | $6.81 |
| 2017-09-21 | $11.77 | $11.08 | $11.75 | $2.58 |
| 2017-09-22 | $11.08 | $11.94 | $110.43 | $0.0000550 |
| 2017-09-23 | $11.94 | $13.16 | $114.46 | $11.16 |
| 2017-09-24 | $13.16 | $11.56 | $13.00 | $11.02 |
| 2017-09-25 | $11.56 | $10.62 | $12.68 | $10.62 |
| 2017-09-26 | $10.62 | $9.59 | $12.07 | $6.35 |
| 2017-09-27 | $9.59 | $9.78 | $12.80 | $0.0000650 |
| 2017-09-28 | $9.78 | $12.72 | $12.87 | $7.75 |
| 2017-09-29 | $12.72 | $12.00 | $16.36 | $10.53 |
| 2017-09-30 | $12.00 | $12.41 | $13.02 | $11.35 |
| 2017-10-01 | $12.41 | $11.85 | $14.98 | $8.54 |
| 2017-10-02 | $11.85 | $9.20 | $12.00 | $7.88 |
| 2017-10-03 | $9.20 | $8.61 | $12.20 | $7.91 |
| 2017-10-04 | $8.61 | $8.17 | $10.21 | $8.02 |
| 2017-10-05 | $8.17 | $10.03 | $10.03 | $2.36 |
| 2017-10-06 | $10.03 | $10.33 | $11.10 | $8.79 |
| 2017-10-07 | $10.33 | $7.78 | $11.21 | $7.78 |
| 2017-10-08 | $7.78 | $9.13 | $10.86 | $4.18 |
| 2017-10-09 | $9.13 | $7.49 | $10.07 | $7.42 |
| 2017-10-10 | $7.49 | $2.99 | $26.83 | $2.99 |
| 2017-10-11 | $2.99 | $8.00 | $10.60 | $3.03 |
| 2017-10-12 | $8.00 | $7.54 | $8.00 | $6.71 |
| 2017-10-13 | $7.54 | $4.72 | $114.52 | $0.3368000 |
| 2017-10-14 | $4.72 | $7.76 | $8.03 | $1.69 |
| 2017-10-15 | $7.76 | $7.54 | $13.46 | $5.72 |
| 2017-10-16 | $7.51 | $7.41 | $7.45 | $6.38 |
| 2017-10-17 | $6.42 | $5.79 | $7.00 | $4.81 |
| 2017-10-18 | $5.85 | $4.89 | $313.54 | $3.14 |
| 2017-10-19 | $4.89 | $4.92 | $9.22 | $4.80 |
| 2017-10-20 | $4.92 | $6.06 | $151,540.00 | $4.85 |
| 2017-10-21 | $6.06 | $5.44 | $5.99 | $4.95 |
| 2017-10-22 | $5.44 | $4.00 | $5.68 | $2.94 |
| 2017-10-23 | $4.00 | $3.28 | $3.99 | $1.94 |
| 2017-10-24 | $3.28 | $4.30 | $103.78 | $3.38 |
| 2017-10-25 | $4.30 | $4.64 | $5.84 | $4.30 |
| 2017-10-26 | $4.64 | $5.44 | $5.52 | $3.78 |
| 2017-10-27 | $7.65 | $6.39 | $7.49 | $5.77 |
| 2017-10-28 | $6.23 | $5.98 | $6.19 | $5.98 |
| 2017-10-29 | $6.01 | $6.46 | $6.46 | $6.46 |
| 2017-10-30 | $6.46 | $5.88 | $6.44 | $5.88 |
| 2017-10-31 | $5.88 | $5.16 | $6.19 | $4.52 |
| 2017-11-01 | $5.16 | $5.39 | $5.39 | $5.39 |
| 2017-11-02 | $5.39 | $5.09 | $5.62 | $5.09 |
| 2017-11-03 | $5.09 | $5.29 | $5.36 | $5.19 |
| 2017-11-04 | $5.29 | $5.45 | $5.45 | $5.45 |
| 2017-11-05 | $5.45 | $5.47 | $5.47 | $5.47 |
| 2017-11-06 | $5.47 | $5.15 | $5.15 | $5.15 |
| 2017-11-07 | $5.15 | $4.26 | $5.68 | $4.26 |
| 2017-11-08 | $4.26 | $4.47 | $4.47 | $4.47 |
| 2017-11-09 | $4.47 | $4.28 | $4.28 | $4.28 |
| 2017-11-10 | $4.28 | $3.94 | $3.94 | $3.94 |
| 2017-11-11 | $4.45 | $4.29 | $4.29 | $4.29 |
| 2017-11-12 | $4.29 | $3.63 | $3.98 | $3.63 |
| 2017-11-13 | $3.63 | $4.02 | $4.02 | $4.02 |
| 2017-11-14 | $4.02 | $4.07 | $4.07 | $4.07 |
| 2017-11-15 | $4.07 | $4.49 | $4.49 | $4.49 |
| 2017-11-16 | $4.49 | $4.85 | $4.85 | $4.85 |
| 2017-11-17 | $4.63 | $4.54 | $4.54 | $4.54 |
| 2017-11-18 | $4.54 | $4.51 | $4.59 | $4.51 |
| 2017-11-19 | $4.51 | $4.95 | $4.95 | $4.66 |
| 2017-11-20 | $4.95 | $5.07 | $5.07 | $5.07 |
| 2017-11-21 | $5.07 | $4.98 | $4.98 | $4.98 |
| 2017-11-22 | $4.98 | $3.48 | $5.06 | $3.48 |
| 2017-11-23 | $3.48 | $5.01 | $5.01 | $3.39 |
| 2017-11-24 | $5.01 | $3.44 | $5.13 | $3.36 |
| 2017-11-25 | $3.45 | $4.82 | $5.47 | $3.68 |
| 2017-11-26 | $4.82 | $4.32 | $5.13 | $3.91 |
| 2017-11-27 | $4.32 | $4.58 | $4.58 | $4.09 |
| 2017-11-28 | $4.57 | $4.06 | $4.66 | $3.98 |
| 2017-11-29 | $4.06 | $4.03 | $4.13 | $3.45 |
| 2017-11-30 | $4.03 | $3.67 | $4.97 | $3.67 |
| 2017-12-01 | $3.67 | $3.80 | $4.01 | $3.80 |
| 2017-12-02 | $3.80 | $3.81 | $3.82 | $3.81 |
| 2017-12-03 | $3.81 | $4.16 | $4.16 | $3.61 |
| 2017-12-04 | $4.16 | $4.30 | $4.30 | $4.30 |
| 2017-12-05 | $6.41 | $6.44 | $6.44 | $6.44 |
| 2017-12-06 | $6.44 | $5.12 | $7.58 | $5.12 |
| 2017-12-07 | $5.12 | $2.02 | $6.28 | $2.02 |
| 2017-12-08 | $3.35 | $3.19 | $3.19 | $3.19 |
| 2017-12-09 | $3.19 | $4.90 | $5.94 | $2.95 |
| 2017-12-10 | $4.90 | $4.52 | $4.97 | $3.02 |
| 2017-12-11 | $3.03 | $2.23 | $3.37 | $2.23 |
| 2017-12-12 | $2.23 | $3.26 | $3.44 | $2.27 |
| 2017-12-13 | $3.26 | $3.36 | $5.29 | $3.10 |
| 2017-12-14 | $3.36 | $3.63 | $5.43 | $2.50 |
| 2017-12-15 | $4.91 | $5.25 | $5.28 | $5.25 |
| 2017-12-16 | $5.49 | $6.04 | $6.04 | $6.04 |
| 2017-12-17 | $6.27 | $3.06 | $6.18 | $2.89 |
| 2017-12-18 | $3.06 | $3.54 | $3.54 | $3.05 |
| 2017-12-19 | $3.66 | $2.71 | $3.38 | $2.71 |
| 2017-12-20 | $2.71 | $3.78 | $3.78 | $2.54 |
| 2017-12-21 | $3.78 | $3.75 | $3.91 | $3.21 |
| 2017-12-22 | $3.75 | $3.75 | $3.96 | $3.28 |
| 2017-12-23 | $3.75 | $3.60 | $3.95 | $3.60 |
| 2017-12-24 | $3.60 | $3.14 | $3.45 | $3.14 |
| 2017-12-25 | $3.14 | $3.49 | $3.49 | $3.15 |
| 2017-12-26 | $2.70 | $3.65 | $3.65 | $3.07 |
| 2017-12-27 | $2.75 | $3.99 | $3.99 | $2.69 |
| 2017-12-28 | $3.99 | $2.26 | $3.73 | $2.26 |
| 2017-12-29 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2017-12-30 | $2.81 | $2.44 | $2.44 | $2.44 |
| 2017-12-31 | $2.43 | $3.08 | $3.08 | $2.68 |
| 2018-01-01 | $3.08 | $2.99 | $2.99 | $2.99 |
| 2018-01-02 | $2.99 | $3.05 | $3.28 | $3.05 |
| 2018-01-03 | $3.05 | $2.86 | $3.13 | $2.86 |
| 2018-01-04 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2018-01-05 | $2.16 | $2.46 | $3.39 | $2.42 |
| 2018-01-06 | $2.46 | $2.75 | $3.42 | $2.25 |
| 2018-01-07 | $2.75 | $2.60 | $2.60 | $2.60 |
| 2018-01-08 | $2.60 | $2.40 | $2.40 | $2.40 |
| 2018-01-09 | $2.40 | $2.31 | $2.31 | $2.31 |
| 2018-01-10 | $2.11 | $2.17 | $2.17 | $2.17 |
| 2018-01-11 | $2.17 | $1.94 | $1.94 | $1.94 |
| 2018-01-12 | $1.94 | $2.01 | $2.01 | $2.01 |
| 2018-01-13 | $2.01 | $2.07 | $2.07 | $2.07 |
| 2018-01-14 | $2.07 | $1.98 | $1.98 | $1.98 |
| 2018-01-15 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2018-01-16 | $5.86 | $4.85 | $4.85 | $4.85 |
| 2018-01-17 | $4.85 | $4.80 | $4.80 | $4.80 |
| 2018-01-18 | $4.80 | $4.81 | $4.81 | $4.81 |
| 2018-01-19 | $4.81 | $4.95 | $4.95 | $4.95 |
| 2018-01-20 | $4.95 | $5.50 | $5.50 | $5.50 |
| 2018-01-21 | $5.50 | $4.97 | $4.97 | $4.97 |
| 2018-01-22 | $4.97 | $4.65 | $4.65 | $4.65 |
| 2018-01-23 | $4.65 | $4.68 | $5.42 | $4.67 |
| 2018-01-24 | $4.68 | $4.75 | $7.08 | $4.72 |
| 2018-01-25 | $4.75 | $10.54 | $13.41 | $4.64 |
| 2018-01-26 | $10.54 | $8.80 | $10.48 | $6.66 |
| 2018-01-27 | $8.80 | $8.61 | $10.89 | $7.20 |
| 2018-01-28 | $8.61 | $9.30 | $10.57 | $8.47 |
| 2018-01-29 | $9.30 | $6.98 | $9.78 | $6.97 |
| 2018-01-30 | $6.98 | $6.77 | $7.92 | $6.28 |
| 2018-01-31 | $6.77 | $7.77 | $9.70 | $6.57 |
| 2018-02-01 | $7.77 | $6.89 | $8.20 | $6.89 |
| 2018-02-02 | $6.89 | $6.73 | $7.97 | $6.71 |
| 2018-02-03 | $6.73 | $4.60 | $8.31 | $4.30 |
| 2018-02-04 | $4.60 | $5.68 | $6.04 | $4.09 |
| 2018-02-05 | $4.42 | $4.14 | $4.15 | $3.73 |
| 2018-02-06 | $4.14 | $7.01 | $8.47 | $4.26 |
| 2018-02-07 | $7.01 | $6.51 | $6.92 | $4.56 |
| 2018-02-08 | $6.51 | $5.20 | $7.09 | $5.12 |
| 2018-02-09 | $5.20 | $5.82 | $6.76 | $5.48 |
| 2018-02-10 | $5.82 | $6.13 | $6.13 | $5.40 |
| 2018-02-11 | $6.13 | $5.13 | $5.78 | $5.13 |
| 2018-02-12 | $5.13 | $5.25 | $6.35 | $5.25 |
| 2018-02-13 | $5.25 | $5.90 | $6.08 | $3.97 |
| 2018-02-14 | $5.90 | $5.91 | $6.55 | $4.41 |
| 2018-02-15 | $5.91 | $4.52 | $6.25 | $4.52 |
| 2018-02-16 | $4.52 | $5.60 | $6.22 | $4.59 |
| 2018-02-17 | $5.60 | $5.98 | $6.10 | $4.44 |
| 2018-02-18 | $5.98 | $5.41 | $5.61 | $4.22 |
| 2018-02-19 | $5.41 | $4.70 | $5.80 | $4.47 |
| 2018-02-20 | $4.70 | $4.50 | $4.73 | $4.50 |
| 2018-02-21 | $4.50 | $4.16 | $4.82 | $2.41 |
| 2018-02-22 | $4.16 | $3.58 | $4.43 | $3.58 |
| 2018-02-23 | $3.58 | $4.07 | $5.28 | $2.48 |
| 2018-02-24 | $4.07 | $4.37 | $5.03 | $3.88 |
| 2018-02-25 | $4.37 | $4.95 | $4.95 | $4.33 |
| 2018-02-26 | $4.95 | $5.30 | $5.32 | $5.30 |
| 2018-02-27 | $5.30 | $4.34 | $5.44 | $4.34 |
| 2018-02-28 | $4.24 | $2.89 | $4.13 | $2.60 |
| 2018-03-01 | $2.89 | $3.52 | $4.81 | $3.06 |
| 2018-03-02 | $3.52 | $3.33 | $4.48 | $3.33 |
| 2018-03-03 | $3.33 | $4.59 | $4.59 | $3.46 |
| 2018-03-04 | $4.59 | $4.72 | $4.72 | $4.60 |
| 2018-03-05 | $4.72 | $4.74 | $4.78 | $3.44 |
| 2018-03-06 | $4.74 | $4.29 | $4.45 | $3.23 |
| 2018-03-07 | $3.86 | $3.57 | $3.57 | $3.57 |
| 2018-03-08 | $3.57 | $2.89 | $3.35 | $2.89 |
| 2018-03-09 | $2.89 | $4.04 | $5.00 | $2.87 |
| 2018-03-10 | $4.04 | $2.82 | $4.50 | $2.82 |
| 2018-03-11 | $3.35 | $4.01 | $4.92 | $3.07 |
| 2018-03-12 | $4.01 | $2.86 | $3.84 | $2.86 |
| 2018-03-13 | $2.86 | $2.94 | $3.64 | $2.86 |
| 2018-03-14 | $2.94 | $2.65 | $2.65 | $2.64 |
| 2018-03-15 | $2.65 | $2.66 | $2.68 | $2.66 |
| 2018-03-16 | $2.66 | $2.73 | $2.74 | $2.49 |
| 2018-03-17 | $2.73 | $2.52 | $2.65 | $2.52 |
| 2018-03-18 | $2.37 | $2.47 | $2.47 | $2.47 |
| 2018-03-19 | $2.47 | $2.57 | $2.60 | $2.20 |
| 2018-03-20 | $2.57 | $2.28 | $2.66 | $2.17 |
| 2018-03-21 | $2.28 | $2.41 | $2.41 | $2.27 |
| 2018-03-22 | $2.41 | $2.53 | $2.53 | $1.97 |
| 2018-03-23 | $2.53 | $2.23 | $2.59 | $2.23 |
| 2018-03-24 | $2.23 | $2.14 | $2.14 | $2.14 |
| 2018-03-25 | $2.14 | $2.12 | $2.12 | $2.12 |
| 2018-03-26 | $2.12 | $1.97 | $2.24 | $1.97 |
| 2018-03-27 | $1.97 | $2.10 | $2.10 | $1.87 |
| 2018-03-28 | $2.10 | $2.15 | $2.19 | $1.99 |
| 2018-03-29 | $2.15 | $3.34 | $3.65 | $1.83 |
| 2018-03-30 | $3.34 | $2.32 | $3.51 | $2.32 |
| 2018-03-31 | $2.32 | $2.52 | $2.85 | $1.77 |
| 2018-04-01 | $2.52 | $2.97 | $2.97 | $2.48 |
| 2018-04-02 | $2.97 | $2.83 | $3.07 | $2.83 |
| 2018-04-03 | $2.83 | $2.38 | $2.97 | $2.08 |
| 2018-04-04 | $2.38 | $2.03 | $2.18 | $2.02 |
| 2018-04-05 | $2.04 | $2.39 | $3.48 | $2.03 |
| 2018-04-06 | $2.39 | $2.99 | $3.35 | $2.32 |
| 2018-04-07 | $3.22 | $2.43 | $3.36 | $2.43 |
| 2018-04-08 | $2.43 | $2.54 | $2.61 | $2.48 |
| 2018-04-09 | $2.54 | $2.38 | $2.55 | $2.24 |
| 2018-04-10 | $2.38 | $2.47 | $2.72 | $2.41 |
| 2018-04-11 | $2.48 | $2.66 | $2.76 | $2.51 |
| 2018-04-12 | $2.79 | $3.03 | $4.05 | $2.89 |
| 2018-04-13 | $3.03 | $2.78 | $3.02 | $2.77 |
| 2018-04-14 | $2.78 | $2.82 | $2.82 | $2.82 |
| 2018-04-15 | $2.82 | $2.95 | $2.95 | $2.95 |
| 2018-04-16 | $2.95 | $3.27 | $4.14 | $2.84 |
| 2018-04-17 | $3.27 | $2.94 | $3.20 | $2.87 |
| 2018-04-18 | $2.94 | $3.62 | $3.62 | $3.04 |
| 2018-04-19 | $3.69 | $4.25 | $4.26 | $3.21 |
| 2018-04-20 | $4.25 | $3.90 | $4.55 | $3.02 |
| 2018-04-21 | $3.90 | $2.83 | $3.93 | $2.83 |
| 2018-04-22 | $2.83 | $3.88 | $3.88 | $2.69 |
| 2018-04-23 | $3.88 | $3.24 | $4.03 | $3.24 |
| 2018-04-24 | $3.24 | $3.61 | $4.35 | $3.48 |
| 2018-04-25 | $3.61 | $3.59 | $3.68 | $3.32 |
| 2018-04-26 | $3.59 | $3.51 | $3.76 | $3.51 |
| 2018-04-27 | $3.51 | $3.38 | $3.68 | $3.38 |
| 2018-04-28 | $3.38 | $3.54 | $3.54 | $3.54 |
| 2018-04-29 | $3.53 | $3.90 | $3.93 | $3.56 |
| 2018-04-30 | $3.56 | $3.34 | $3.50 | $3.33 |
| 2018-05-01 | $3.34 | $4.04 | $4.09 | $3.28 |
| 2018-05-02 | $4.04 | $3.77 | $4.15 | $3.34 |
| 2018-05-03 | $3.77 | $3.70 | $4.11 | $3.42 |
| 2018-05-04 | $3.70 | $3.41 | $3.69 | $3.41 |
| 2018-05-05 | $3.42 | $3.81 | $4.30 | $3.29 |
| 2018-05-06 | $3.81 | $3.54 | $3.73 | $3.54 |
| 2018-05-07 | $3.54 | $3.28 | $3.44 | $3.28 |
| 2018-05-08 | $3.28 | $3.34 | $3.34 | $3.22 |
| 2018-05-09 | $3.33 | $2.49 | $3.37 | $2.49 |
| 2018-05-10 | $2.49 | $2.50 | $3.08 | $2.29 |
| 2018-05-11 | $2.50 | $2.50 | $2.69 | $2.16 |
| 2018-05-12 | $2.36 | $2.53 | $2.53 | $2.38 |
| 2018-05-13 | $2.53 | $2.36 | $2.59 | $2.36 |
| 2018-05-14 | $2.36 | $2.35 | $2.58 | $2.35 |
| 2018-05-15 | $2.35 | $2.21 | $2.48 | $2.21 |
| 2018-05-16 | $2.21 | $2.17 | $2.17 | $2.17 |
| 2018-05-17 | $2.17 | $2.29 | $2.29 | $1.94 |
| 2018-05-18 | $2.29 | $2.25 | $2.89 | $2.25 |
| 2018-05-19 | $2.45 | $2.17 | $2.45 | $2.17 |
| 2018-05-20 | $2.17 | $2.40 | $2.95 | $2.24 |
| 2018-05-21 | $2.40 | $2.59 | $2.59 | $2.36 |
| 2018-05-22 | $2.59 | $2.46 | $2.46 | $2.46 |
| 2018-05-23 | $2.46 | $2.03 | $2.31 | $2.03 |
| 2018-05-24 | $2.03 | $2.26 | $2.27 | $2.05 |
| 2018-05-25 | $2.26 | $2.02 | $2.23 | $2.02 |
| 2018-05-26 | $2.02 | $1.55 | $1.99 | $1.55 |
| 2018-05-27 | $1.60 | $1.61 | $1.61 | $1.61 |
| 2018-05-28 | $1.61 | $1.65 | $1.95 | $1.55 |
| 2018-05-29 | $1.65 | $1.64 | $2.02 | $1.63 |
| 2018-05-30 | $1.64 | $1.60 | $1.62 | $1.56 |
| 2018-05-31 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2018-06-01 | $1.62 | $2.03 | $2.03 | $1.47 |
| 2018-06-02 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2018-06-03 | $2.06 | $2.31 | $2.32 | $2.08 |
| 2018-06-04 | $2.32 | $1.91 | $2.25 | $1.91 |
| 2018-06-05 | $1.91 | $1.91 | $1.96 | $1.67 |
| 2018-06-06 | $1.91 | $1.97 | $1.97 | $1.92 |
| 2018-06-07 | $1.97 | $1.98 | $1.98 | $1.98 |
| 2018-06-08 | $1.98 | $2.01 | $2.01 | $1.96 |
| 2018-06-09 | $2.01 | $1.96 | $2.27 | $1.95 |
| 2018-06-10 | $1.96 | $1.88 | $1.98 | $1.76 |
| 2018-06-11 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2018-06-12 | $1.91 | $2.14 | $2.14 | $1.82 |
| 2018-06-13 | $2.14 | $1.89 | $2.08 | $1.78 |
| 2018-06-14 | $1.89 | $2.09 | $2.51 | $1.95 |
| 2018-06-15 | $2.16 | $2.06 | $2.13 | $1.82 |
| 2018-06-16 | $2.06 | $1.81 | $2.10 | $1.81 |
| 2018-06-17 | $1.81 | $1.97 | $2.04 | $1.79 |
| 2018-06-18 | $1.97 | $1.93 | $2.07 | $1.47 |
| 2018-06-19 | $1.93 | $1.48 | $1.96 | $1.48 |
| 2018-06-20 | $1.49 | $1.51 | $1.83 | $1.49 |
| 2018-06-21 | $1.51 | $1.68 | $1.82 | $1.50 |
| 2018-06-22 | $1.68 | $1.30 | $1.51 | $0.5446000 |
| 2018-06-23 | $1.30 | $1.26 | $1.47 | $1.14 |
| 2018-06-24 | $1.26 | $0.7999000 | $1.27 | $0.7999000 |
| 2018-06-25 | $0.7999000 | $1.15 | $1.16 | $0.8132000 |
| 2018-06-26 | $1.09 | $1.04 | $1.14 | $0.8165000 |
| 2018-06-27 | $1.04 | $0.9900000 | $1.14 | $0.9900000 |
| 2018-06-28 | $0.9900000 | $0.8378000 | $1.29 | $0.8320000 |
| 2018-06-29 | $0.8378000 | $1.29 | $1.30 | $0.8853000 |
| 2018-06-30 | $1.29 | $1.19 | $1.33 | $1.19 |
| 2018-07-01 | $1.19 | $1.33 | $1.36 | $1.18 |
| 2018-07-02 | $1.33 | $1.16 | $1.39 | $1.10 |
| 2018-07-03 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2018-07-04 | $1.08 | $1.85 | $1.85 | $1.08 |
| 2018-07-05 | $1.85 | $1.15 | $1.83 | $1.15 |
| 2018-07-06 | $1.15 | $1.16 | $1.16 | $1.16 |
| 2018-07-07 | $1.16 | $1.16 | $1.82 | $1.16 |
| 2018-07-08 | $1.16 | $1.64 | $2.00 | $1.15 |
| 2018-07-09 | $1.64 | $1.48 | $1.64 | $1.48 |
| 2018-07-10 | $1.48 | $1.45 | $1.46 | $1.26 |
| 2018-07-11 | $1.45 | $1.47 | $1.47 | $1.47 |
| 2018-07-12 | $1.47 | $1.25 | $1.44 | $1.25 |
| 2018-07-13 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2018-07-14 | $1.27 | $1.42 | $1.42 | $1.28 |
| 2018-07-15 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2018-07-16 | $1.45 | $1.37 | $1.53 | $1.37 |
| 2018-07-17 | $1.37 | $1.47 | $1.52 | $1.47 |
| 2018-07-18 | $1.47 | $1.48 | $1.61 | $1.47 |
| 2018-07-19 | $1.48 | $1.74 | $1.75 | $1.35 |
| 2018-07-20 | $1.74 | $1.67 | $1.71 | $1.53 |
| 2018-07-21 | $1.67 | $1.38 | $1.69 | $1.26 |
| 2018-07-22 | $1.38 | $1.51 | $1.51 | $1.29 |
| 2018-07-23 | $1.51 | $1.22 | $1.57 | $1.22 |
| 2018-07-24 | $1.22 | $1.34 | $1.47 | $1.23 |
| 2018-07-25 | $1.34 | $1.19 | $1.37 | $1.10 |
| 2018-07-26 | $1.19 | $1.20 | $1.20 | $1.12 |
| 2018-07-27 | $1.20 | $1.07 | $1.24 | $1.07 |
| 2018-07-28 | $1.07 | $1.13 | $1.15 | $1.05 |
| 2018-07-29 | $1.13 | $1.13 | $1.23 | $1.05 |
| 2018-07-30 | $1.13 | $1.09 | $1.13 | $1.04 |
| 2018-07-31 | $1.09 | $0.9159000 | $1.03 | $0.9143000 |
| 2018-08-01 | $0.9160000 | $0.9019000 | $1.05 | $0.9011000 |
| 2018-08-02 | $0.9795000 | $0.9021000 | $0.9797000 | $0.8229000 |
| 2018-08-03 | $0.9021000 | $0.8560000 | $0.9020000 | $0.8093000 |
| 2018-08-04 | $0.8560000 | $0.9853000 | $2.19 | $0.8099000 |
| 2018-08-05 | $0.9853000 | $0.9951000 | $1.24 | $0.9521000 |
| 2018-08-06 | $0.9951000 | $0.9689000 | $1.05 | $0.9689000 |
| 2018-08-07 | $0.9689000 | $0.9049000 | $0.9379000 | $0.8969000 |
| 2018-08-08 | $0.9050000 | $0.8485000 | $0.8485000 | $0.8095000 |
| 2018-08-09 | $0.8485000 | $0.9128000 | $0.9128000 | $0.8663000 |
| 2018-08-10 | $0.9128000 | $0.7999000 | $0.8584000 | $0.6830000 |
| 2018-08-11 | $0.7999000 | $0.8065000 | $0.8115000 | $0.8065000 |
| 2018-08-12 | $0.8065000 | $0.9231000 | $1.14 | $0.8169000 |
| 2018-08-13 | $0.9231000 | $0.8173000 | $0.9526000 | $0.7228000 |
| 2018-08-14 | $0.8173000 | $0.8810000 | $0.8810000 | $0.6894000 |
| 2018-08-15 | $0.8810000 | $0.8916000 | $0.8916000 | $0.8916000 |
| 2018-08-16 | $0.8916000 | $0.7019000 | $0.8986000 | $0.7019000 |
| 2018-08-17 | $0.7019000 | $0.7323000 | $0.8628000 | $0.7316000 |
| 2018-08-18 | $0.7323000 | $0.6989000 | $0.7117000 | $0.6989000 |
| 2018-08-19 | $0.6989000 | $0.7094000 | $0.7094000 | $0.7094000 |
| 2018-08-20 | $0.7094000 | $0.6916000 | $0.8214000 | $0.6840000 |
| 2018-08-21 | $0.6916000 | $0.7601000 | $0.7601000 | $0.6816000 |
| 2018-08-22 | $0.7166000 | $0.7022000 | $0.7028000 | $0.7022000 |
| 2018-08-23 | $0.7875000 | $0.6630000 | $0.8324000 | $0.6630000 |
| 2018-08-24 | $0.6631000 | $0.8608000 | $0.8608000 | $0.6749000 |
| 2018-08-25 | $0.8608000 | $0.8619000 | $0.8660000 | $0.8228000 |
| 2018-08-26 | $0.8619000 | $0.8192000 | $0.8582000 | $0.8192000 |
| 2018-08-27 | $0.8192000 | $0.8735000 | $0.8866000 | $0.8430000 |
| 2018-08-28 | $0.8735000 | $0.8956000 | $0.8956000 | $0.8956000 |
| 2018-08-29 | $0.8956000 | $0.9210000 | $0.9210000 | $0.7757000 |
| 2018-08-30 | $0.9209000 | $0.8741000 | $0.9350000 | $0.8741000 |
| 2018-08-31 | $0.8741000 | $0.8566000 | $0.8945000 | $0.8432000 |
| 2018-09-01 | $0.8566000 | $0.8644000 | $0.9998000 | $0.8644000 |
| 2018-09-02 | $0.8644000 | $0.8762000 | $0.9718000 | $0.8762000 |
| 2018-09-03 | $0.8761000 | $0.8724000 | $0.8899000 | $0.8724000 |
| 2018-09-04 | $0.8724000 | $0.8844000 | $0.8910000 | $0.8844000 |
| 2018-09-05 | $0.8844000 | $0.8073000 | $0.9796000 | $0.8046000 |
| 2018-09-06 | $0.8073000 | $0.8848000 | $0.9187000 | $0.7825000 |
| 2018-09-07 | $0.8848000 | $0.7694000 | $0.8707000 | $0.7694000 |
| 2018-09-08 | $0.7696000 | $0.7440000 | $0.7440000 | $0.7440000 |
| 2018-09-09 | $0.7440000 | $0.7611000 | $0.7611000 | $0.7499000 |
| 2018-09-10 | $0.7611000 | $0.7709000 | $0.7709000 | $0.7589000 |
| 2018-09-11 | $0.7709000 | $0.7555000 | $0.8298000 | $0.7555000 |
| 2018-09-12 | $0.7555000 | $0.8473000 | $0.8473000 | $0.7605000 |
| 2018-09-13 | $0.8473000 | $0.9511000 | $0.9511000 | $0.8245000 |
| 2018-09-14 | $0.9511000 | $0.9988000 | $0.9988000 | $0.8957000 |
| 2018-09-15 | $0.9988000 | $0.9783000 | $1.00 | $0.9653000 |
| 2018-09-16 | $0.9784000 | $0.9103000 | $1.03 | $0.8830000 |
| 2018-09-17 | $0.8453000 | $0.8015000 | $0.8278000 | $0.7633000 |
| 2018-09-18 | $0.8015000 | $0.8860000 | $0.8860000 | $0.8123000 |
| 2018-09-19 | $0.8860000 | $0.8126000 | $0.8933000 | $0.8126000 |
| 2018-09-20 | $0.8127000 | $0.8262000 | $0.8262000 | $0.8262000 |
| 2018-09-21 | $0.8263000 | $1.14 | $1.14 | $0.8114000 |
| 2018-09-22 | $0.8574000 | $0.9470000 | $0.9470000 | $0.8517000 |
| 2018-09-23 | $0.9470000 | $0.9451000 | $0.9451000 | $0.9451000 |
| 2018-09-24 | $0.9451000 | $0.9085000 | $0.9875000 | $0.7900000 |
| 2018-09-25 | $0.9085000 | $0.7725000 | $0.8916000 | $0.7725000 |
| 2018-09-26 | $0.7725000 | $0.7755000 | $0.8130000 | $0.7755000 |
| 2018-09-27 | $0.7755000 | $0.7361000 | $0.8023000 | $0.7361000 |
| 2018-09-28 | $0.8117000 | $0.8055000 | $0.8055000 | $0.8055000 |
| 2018-09-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2018-09-30 | $1.07 | $0.8074000 | $1.07 | $0.8074000 |
| 2018-10-01 | $0.8074000 | $0.6156000 | $0.8039000 | $0.6156000 |
| 2018-10-02 | $0.6156000 | $0.7948000 | $0.7948000 | $0.6092000 |
| 2018-10-03 | $0.7948000 | $0.7927000 | $0.8330000 | $0.7466000 |
| 2018-10-04 | $0.7927000 | $0.7850000 | $0.8034000 | $0.7837000 |
| 2018-10-05 | $0.7949000 | $0.7568000 | $0.8085000 | $0.7561000 |
| 2018-10-06 | $0.7568000 | $0.7519000 | $0.7519000 | $0.7519000 |
| 2018-10-07 | $0.7519000 | $0.7532000 | $0.7532000 | $0.7532000 |
| 2018-10-08 | $0.6720000 | $0.6936000 | $0.6936000 | $0.5719000 |
| 2018-10-09 | $0.6936000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2018-10-10 | $0.6917000 | $0.6261000 | $0.6864000 | $0.6252000 |
| 2018-10-11 | $0.6261000 | $0.5340000 | $0.5908000 | $0.5340000 |
| 2018-10-12 | $0.5340000 | $0.7620000 | $0.7620000 | $0.5376000 |
| 2018-10-13 | $0.7621000 | $0.6900000 | $0.7640000 | $0.6257000 |
| 2018-10-14 | $0.6900000 | $0.6278000 | $0.6912000 | $0.6278000 |
| 2018-10-15 | $0.6278000 | $0.6778000 | $0.6778000 | $0.5729000 |
| 2018-10-16 | $0.6778000 | $0.6866000 | $0.6866000 | $0.5358000 |
| 2018-10-17 | $0.6866000 | $0.4866000 | $0.6857000 | $0.4866000 |
| 2018-10-18 | $0.4867000 | $0.7715000 | $0.7897000 | $0.4802000 |
| 2018-10-19 | $0.7911000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2018-10-20 | $0.7886000 | $0.7789000 | $0.7912000 | $0.6640000 |
| 2018-10-21 | $0.7789000 | $0.8248000 | $0.8248000 | $0.7597000 |
| 2018-10-22 | $0.8248000 | $0.9725000 | $1.10 | $0.8214000 |
| 2018-10-23 | $0.9726000 | $0.9427000 | $0.9705000 | $0.9427000 |
| 2018-10-24 | $0.9428000 | $1.10 | $1.10 | $0.9436000 |
| 2018-10-25 | $1.10 | $1.08 | $1.11 | $1.05 |
| 2018-10-26 | $1.08 | $1.22 | $1.22 | $1.07 |
| 2018-10-27 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2018-10-28 | $1.21 | $1.22 | $1.22 | $1.20 |
| 2018-10-29 | $1.22 | $1.18 | $1.19 | $1.09 |
| 2018-10-30 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2018-10-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2018-11-01 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2018-11-02 | $1.20 | $1.20 | $1.20 | $1.17 |
| 2018-11-03 | $1.20 | $1.20 | $1.31 | $1.20 |
| 2018-11-04 | $1.20 | $1.19 | $1.22 | $1.19 |
| 2018-11-05 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2018-11-06 | $1.18 | $1.23 | $1.27 | $1.19 |
| 2018-11-07 | $1.23 | $1.13 | $1.24 | $1.13 |
| 2018-11-08 | $1.13 | $1.27 | $1.27 | $1.12 |
| 2018-11-09 | $1.27 | $1.26 | $1.26 | $1.26 |
| 2018-11-10 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2018-11-11 | $1.25 | $1.20 | $1.26 | $1.20 |
| 2018-11-12 | $1.20 | $1.27 | $1.27 | $1.19 |
| 2018-11-13 | $1.27 | $1.24 | $1.38 | $1.24 |
| 2018-11-14 | $1.24 | $1.27 | $1.27 | $0.9393000 |
| 2018-11-15 | $1.27 | $1.05 | $1.25 | $1.05 |
| 2018-11-16 | $1.05 | $1.02 | $1.03 | $1.02 |
| 2018-11-17 | $1.02 | $0.8949000 | $1.04 | $0.7724000 |
| 2018-11-18 | $0.8948000 | $0.9771000 | $1.17 | $0.9024000 |
| 2018-11-19 | $0.9771000 | $0.7700000 | $0.8369000 | $0.7700000 |
| 2018-11-20 | $0.7700000 | $0.7742000 | $0.7889000 | $0.7111000 |
| 2018-11-21 | $0.7742000 | $0.7542000 | $0.8318000 | $0.6972000 |
| 2018-11-22 | $0.7542000 | $0.6265000 | $0.7095000 | $0.4580000 |
| 2018-11-23 | $0.6265000 | $0.7154000 | $0.7154000 | $0.6298000 |
| 2018-11-24 | $0.7566000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2018-11-25 | $0.6305000 | $0.4040000 | $0.6551000 | $0.4016000 |
| 2018-11-26 | $0.4041000 | $0.3822000 | $0.4579000 | $0.3819000 |
| 2018-11-27 | $0.3823000 | $0.3995000 | $0.4205000 | $0.3861000 |
| 2018-11-28 | $0.3995000 | $0.4788000 | $0.4788000 | $0.4328000 |
| 2018-11-29 | $0.4788000 | $0.4814000 | $0.4814000 | $0.4814000 |
| 2018-11-30 | $0.4814000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2018-12-01 | $0.4503000 | $0.4256000 | $0.8395000 | $0.4239000 |
| 2018-12-02 | $0.4256000 | $0.4372000 | $0.4372000 | $0.4202000 |
| 2018-12-03 | $0.4372000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2018-12-04 | $0.4084000 | $0.4667000 | $0.4880000 | $0.3706000 |
| 2018-12-05 | $0.4667000 | $0.4078000 | $0.4608000 | $0.4078000 |
| 2018-12-06 | $0.4078000 | $0.4966000 | $0.5611000 | $0.3802000 |
| 2018-12-07 | $0.4966000 | $0.5264000 | $0.5264000 | $0.4874000 |
| 2018-12-08 | $0.5264000 | $0.3115000 | $0.5327000 | $0.3115000 |
| 2018-12-09 | $0.3115000 | $0.3234000 | $0.3234000 | $0.3234000 |
| 2018-12-10 | $0.3234000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2018-12-11 | $0.3120000 | $0.3966000 | $0.3966000 | $0.3061000 |
| 2018-12-12 | $0.3966000 | $0.3311000 | $0.4064000 | $0.3311000 |
| 2018-12-13 | $0.3311000 | $0.3305000 | $0.3470000 | $0.3140000 |
| 2018-12-14 | $0.3305000 | $0.3235000 | $0.3235000 | $0.3235000 |
| 2018-12-15 | $0.3235000 | $0.3233000 | $0.3245000 | $0.1087000 |
| 2018-12-16 | $0.3233000 | $0.2669000 | $0.3399000 | $0.2669000 |
| 2018-12-17 | $0.2669000 | $0.2824000 | $0.3284000 | $0.2744000 |
| 2018-12-18 | $0.2824000 | $0.3247000 | $0.3247000 | $0.2958000 |
| 2018-12-19 | $0.3247000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2018-12-20 | $0.3265000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2018-12-21 | $0.3615000 | $0.3366000 | $0.3407000 | $0.3366000 |
| 2018-12-22 | $0.3366000 | $0.2829000 | $0.3493000 | $0.2829000 |
| 2018-12-23 | $0.2829000 | $0.2853000 | $0.3194000 | $0.2803000 |
| 2018-12-24 | $0.2853000 | $0.2803000 | $0.3253000 | $0.2803000 |
| 2018-12-25 | $0.2803000 | $0.2408000 | $0.2633000 | $0.2408000 |
| 2018-12-26 | $0.2408000 | $0.2399000 | $0.2417000 | $0.2399000 |
| 2018-12-27 | $0.2399000 | $0.1549000 | $0.2514000 | $0.1549000 |
| 2018-12-28 | $0.1549000 | $0.2067000 | $0.3261000 | $0.1677000 |
| 2018-12-29 | $0.2067000 | $0.2734000 | $0.3123000 | $0.1988000 |
| 2018-12-30 | $0.2734000 | $0.1708000 | $0.3601000 | $0.1708000 |
| 2018-12-31 | $0.1708000 | $0.2060000 | $0.2992000 | $0.0791 |
| 2019-01-01 | $0.2060000 | $0.1940000 | $0.2717000 | $0.1748000 |
| 2019-01-02 | $0.1940000 | $0.1981000 | $0.1981000 | $0.1981000 |
| 2019-01-03 | $0.1981000 | $0.1918000 | $0.1918000 | $0.1918000 |
| 2019-01-04 | $0.1918000 | $0.2227000 | $0.2944000 | $0.1898000 |
| 2019-01-05 | $0.2227000 | $0.2889000 | $0.3563000 | $0.1956000 |
| 2019-01-06 | $0.2889000 | $0.3595000 | $0.3595000 | $0.3075000 |
| 2019-01-07 | $0.3595000 | $0.3597000 | $0.3597000 | $0.3523000 |
| 2019-01-08 | $0.3597000 | $0.2611000 | $0.3588000 | $0.2028000 |
| 2019-01-09 | $0.2611000 | $0.2616000 | $0.2788000 | $0.2616000 |
| 2019-01-10 | $0.2616000 | $0.2370000 | $0.2527000 | $0.2370000 |
| 2019-01-11 | $0.2370000 | $0.2170000 | $0.2371000 | $0.1840000 |
| 2019-01-12 | $0.2170000 | $0.2167000 | $0.2167000 | $0.2167000 |
| 2019-01-13 | $0.2167000 | $0.1989000 | $0.2415000 | $0.1776000 |
| 2019-01-14 | $0.1989000 | $0.2074000 | $0.2149000 | $0.2036000 |
| 2019-01-15 | $0.2074000 | $0.2173000 | $0.2535000 | $0.1988000 |
| 2019-01-16 | $0.2173000 | $0.2303000 | $0.2303000 | $0.2186000 |
| 2019-01-17 | $0.2303000 | $0.2329000 | $0.2329000 | $0.2329000 |
| 2019-01-18 | $0.2329000 | $0.2347000 | $0.2918000 | $0.2245000 |
| 2019-01-19 | $0.2347000 | $0.2425000 | $0.2897000 | $0.2380000 |
| 2019-01-20 | $0.2425000 | $0.2283000 | $0.2391000 | $0.2141000 |
| 2019-01-21 | $0.2283000 | $0.2115000 | $0.2286000 | $0.2108000 |
| 2019-01-22 | $0.2115000 | $0.2180000 | $0.2784000 | $0.2133000 |
| 2019-01-23 | $0.2180000 | $0.2484000 | $0.2487000 | $0.0553 |
| 2019-01-24 | $0.2484000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2019-01-25 | $0.2502000 | $0.2107000 | $0.2492000 | $0.2107000 |
| 2019-01-26 | $0.2107000 | $0.1873000 | $0.2115000 | $0.1871000 |
| 2019-01-27 | $0.1873000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-01-28 | $0.1856000 | $0.3006000 | $0.3006000 | $0.1798000 |
| 2019-01-29 | $0.3006000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2019-01-30 | $0.2976000 | $0.1158000 | $0.3018000 | $0.0348500 |
| 2019-01-31 | $0.1158000 | $0.1719000 | $0.3441000 | $0.1082000 |
| 2019-02-01 | $0.1719000 | $0.1500000 | $0.2665000 | $0.1000000 |
| 2019-02-02 | $0.1500000 | $0.1755000 | $0.2198000 | $0.1521000 |
| 2019-02-03 | $0.1755000 | $0.1725000 | $0.3622000 | $0.1380000 |
| 2019-02-04 | $0.1725000 | $0.1613000 | $0.1812000 | $0.1476000 |
| 2019-02-05 | $0.1613000 | $0.1543000 | $0.2317000 | $0.1384000 |
| 2019-02-06 | $0.1543000 | $0.1574000 | $0.1673000 | $0.1461000 |
| 2019-02-07 | $0.1574000 | $0.1418000 | $0.1564000 | $0.1246000 |
| 2019-02-08 | $0.1418000 | $0.1349000 | $0.1537000 | $0.1191000 |
| 2019-02-09 | $0.1349000 | $0.1344000 | $0.1346000 | $0.1344000 |
| 2019-02-10 | $0.1344000 | $0.1495000 | $0.1495000 | $0.1357000 |
| 2019-02-11 | $0.1495000 | $0.1597000 | $0.2611000 | $0.1027000 |
| 2019-02-12 | $0.1597000 | $0.1919000 | $0.3617000 | $0.1048000 |
| 2019-02-13 | $0.1919000 | $0.2471000 | $0.2792000 | $0.1389000 |
| 2019-02-14 | $0.2471000 | $0.1742000 | $0.2459000 | $0.1742000 |
| 2019-02-15 | $0.1742000 | $0.2446000 | $0.3412000 | $0.1744000 |
| 2019-02-16 | $0.2446000 | $0.2471000 | $0.2519000 | $0.2251000 |
| 2019-02-17 | $0.2471000 | $0.2359000 | $0.2661000 | $0.1835000 |
| 2019-02-18 | $0.2359000 | $0.2330000 | $0.2790000 | $0.1899000 |
| 2019-02-19 | $0.2330000 | $0.2824000 | $0.3064000 | $0.1373000 |
| 2019-02-20 | $0.2824000 | $0.3074000 | $0.3286000 | $0.1931000 |
| 2019-02-21 | $0.3074000 | $0.2756000 | $0.3367000 | $0.1933000 |
| 2019-02-22 | $0.2756000 | $0.2786000 | $0.3537000 | $0.1999000 |
| 2019-02-23 | $0.2786000 | $0.2750000 | $0.3756000 | $0.2595000 |
| 2019-02-24 | $0.2750000 | $0.3225000 | $0.3598000 | $0.1489000 |
| 2019-02-25 | $0.3225000 | $0.3167000 | $0.3535000 | $0.1869000 |
| 2019-02-26 | $0.3167000 | $0.2169000 | $0.3153000 | $0.1782000 |
| 2019-02-27 | $0.2169000 | $0.2705000 | $0.2708000 | $0.2022000 |
| 2019-02-28 | $0.2705000 | $0.2553000 | $0.2900000 | $0.1801000 |
| 2019-03-01 | $0.2331000 | $0.2780000 | $0.3585000 | $0.2303000 |
| 2019-03-02 | $0.2780000 | $0.2373000 | $0.2822000 | $0.2273000 |
| 2019-03-03 | $0.2480000 | $0.1630000 | $0.2499000 | $0.1488000 |
| 2019-03-04 | $0.1854000 | $0.2412000 | $0.2483000 | $0.1383000 |
| 2019-03-05 | $0.2383000 | $0.1970000 | $0.2562000 | $0.1523000 |
| 2019-03-06 | $0.2117000 | $0.1997000 | $0.2325000 | $0.1363000 |
| 2019-03-07 | $0.1997000 | $0.2010000 | $0.2186000 | $0.1966000 |
| 2019-03-08 | $0.2010000 | $0.1900000 | $0.2031000 | $0.1444000 |
| 2019-03-09 | $0.1900000 | $0.2433000 | $0.2433000 | $0.1457000 |
| 2019-03-10 | $0.2433000 | $0.2589000 | $0.2726000 | $0.1734000 |
| 2019-03-11 | $0.2589000 | $0.2736000 | $0.2736000 | $0.1639000 |
| 2019-03-12 | $0.2736000 | $0.2813000 | $0.3094000 | $0.1568000 |
| 2019-03-13 | $0.2813000 | $0.2535000 | $0.2932000 | $0.1512000 |
| 2019-03-14 | $0.2535000 | $0.2315000 | $0.3777000 | $0.1538000 |
| 2019-03-15 | $0.2315000 | $0.2062000 | $0.3213000 | $0.1403000 |
| 2019-03-16 | $0.2138000 | $0.2663000 | $0.2663000 | $0.1540000 |
| 2019-03-17 | $0.2663000 | $0.2170000 | $0.2795000 | $0.1442000 |
| 2019-03-18 | $0.2170000 | $0.2104000 | $0.2242000 | $0.1539000 |
| 2019-03-19 | $0.2104000 | $0.2023000 | $0.2233000 | $0.1572000 |
| 2019-03-20 | $0.2023000 | $0.1877000 | $0.2040000 | $0.1614000 |
| 2019-03-21 | $0.1877000 | $0.1733000 | $0.3597000 | $0.1581000 |
| 2019-03-22 | $0.1733000 | $0.1890000 | $0.2081000 | $0.1520000 |
| 2019-03-23 | $0.1890000 | $0.2104000 | $0.2285000 | $0.1523000 |
| 2019-03-24 | $0.2006000 | $0.1852000 | $0.2036000 | $0.1571000 |
| 2019-03-25 | $0.1852000 | $0.1653000 | $0.1859000 | $0.1393000 |
| 2019-03-26 | $0.1653000 | $0.1785000 | $0.1785000 | $0.1381000 |
| 2019-03-27 | $0.1785000 | $0.1817000 | $0.1934000 | $0.1375000 |
| 2019-03-28 | $0.1817000 | $0.1568000 | $0.1867000 | $0.1373000 |
| 2019-03-29 | $0.1568000 | $0.1325000 | $0.1858000 | $0.1239000 |
| 2019-03-30 | $0.1666000 | $0.1669000 | $0.1700000 | $0.1397000 |
| 2019-03-31 | $0.1669000 | $0.1726000 | $0.1833000 | $0.1399000 |
| 2019-04-01 | $0.1726000 | $0.1665000 | $0.1756000 | $0.1665000 |
| 2019-04-02 | $0.1665000 | $0.2050000 | $0.2108000 | $0.1669000 |
| 2019-04-03 | $0.2050000 | $0.1889000 | $0.4149000 | $0.1253000 |
| 2019-04-04 | $0.1889000 | $0.1980000 | $0.2133000 | $0.1857000 |
| 2019-04-05 | $0.1980000 | $0.1935000 | $0.2102000 | $0.1892000 |
| 2019-04-06 | $0.1910000 | $0.2089000 | $0.2117000 | $0.1896000 |
| 2019-04-07 | $0.2089000 | $0.2165000 | $0.2410000 | $0.1977000 |
| 2019-04-08 | $0.2165000 | $0.2879000 | $0.3155000 | $0.2087000 |
| 2019-04-09 | $0.2879000 | $0.2729000 | $0.4324000 | $0.2474000 |
| 2019-04-10 | $0.2837000 | $0.3035000 | $0.3484000 | $0.2452000 |
| 2019-04-11 | $0.3035000 | $0.2859000 | $0.3154000 | $0.2022000 |
| 2019-04-12 | $0.2859000 | $0.2741000 | $0.3195000 | $0.2516000 |
| 2019-04-13 | $0.2741000 | $0.2635000 | $0.2820000 | $0.2232000 |
| 2019-04-14 | $0.2635000 | $0.2466000 | $0.2793000 | $0.2268000 |
| 2019-04-15 | $0.2455000 | $0.2286000 | $0.2420000 | $0.2214000 |
| 2019-04-16 | $0.2289000 | $0.2348000 | $0.2757000 | $0.2290000 |
| 2019-04-17 | $0.2352000 | $0.2270000 | $0.2765000 | $0.2206000 |
| 2019-04-18 | $0.2221000 | $0.2156000 | $0.2315000 | $0.2002000 |
| 2019-04-19 | $0.2156000 | $0.2189000 | $0.2414000 | $0.1423000 |
| 2019-04-20 | $0.2189000 | $0.1676000 | $0.2608000 | $0.1676000 |
| 2019-04-21 | $0.1676000 | $0.1930000 | $0.2183000 | $0.1556000 |
| 2019-04-22 | $0.1930000 | $0.1762000 | $0.2480000 | $0.1568000 |
| 2019-04-23 | $0.1832000 | $0.1893000 | $0.2140000 | $0.1595000 |
| 2019-04-24 | $0.1893000 | $0.2037000 | $0.2086000 | $0.1585000 |
| 2019-04-25 | $0.2037000 | $0.2046000 | $0.2299000 | $0.1649000 |
| 2019-04-26 | $0.2046000 | $0.1938000 | $0.2322000 | $0.1684000 |
| 2019-04-27 | $0.1938000 | $0.1878000 | $0.2304000 | $0.1668000 |
| 2019-04-28 | $0.1844000 | $0.1807000 | $0.2124000 | $0.1542000 |
| 2019-04-29 | $0.1807000 | $0.1831000 | $0.2136000 | $0.1405000 |
| 2019-04-30 | $0.1831000 | $0.1536000 | $0.2120000 | $0.0728 |
| 2019-05-01 | $0.1536000 | $0.1540000 | $0.1723000 | $0.1333000 |
| 2019-05-02 | $0.1566000 | $0.1630000 | $0.1755000 | $0.1450000 |
| 2019-05-03 | $0.1630000 | $0.1538000 | $0.1716000 | $0.1314000 |
| 2019-05-04 | $0.1538000 | $0.1482000 | $0.1657000 | $0.1405000 |
| 2019-05-05 | $0.1532000 | $0.1718000 | $0.1730000 | $0.1402000 |
| 2019-05-06 | $0.1718000 | $0.1631000 | $0.1719000 | $0.1399000 |
| 2019-05-07 | $0.1631000 | $0.1447000 | $0.1655000 | $0.0236900 |
| 2019-05-08 | $0.1447000 | $0.1416000 | $0.1492000 | $0.1269000 |
| 2019-05-09 | $0.1391000 | $0.1384000 | $0.1477000 | $0.1328000 |
| 2019-05-10 | $0.1369000 | $0.1440000 | $0.1672000 | $0.1108000 |
| 2019-05-11 | $0.1440000 | $0.1674000 | $0.1700000 | $0.1387000 |
| 2019-05-12 | $0.1674000 | $0.1591000 | $0.1677000 | $0.1376000 |
| 2019-05-13 | $0.1591000 | $0.1192000 | $0.1835000 | $0.1190000 |
| 2019-05-14 | $0.1233000 | $0.1838000 | $0.1838000 | $0.1218000 |
| 2019-05-15 | $0.1789000 | $0.1621000 | $0.2176000 | $0.1526000 |
| 2019-05-16 | $0.1651000 | $0.1597000 | $0.2083000 | $0.1392000 |
| 2019-05-17 | $0.1664000 | $0.1856000 | $0.1856000 | $0.1299000 |
| 2019-05-18 | $0.1856000 | $0.1872000 | $0.2319000 | $0.1250000 |
| 2019-05-19 | $0.1495000 | $0.1798000 | $0.2284000 | $0.1635000 |
| 2019-05-20 | $0.1798000 | $0.1691000 | $0.1856000 | $0.1408000 |
| 2019-05-21 | $0.1691000 | $0.1582000 | $0.1826000 | $0.1424000 |
| 2019-05-22 | $0.1582000 | $0.1570000 | $0.1802000 | $0.1403000 |
| 2019-05-23 | $0.1487000 | $0.1662000 | $0.1843000 | $0.1483000 |
| 2019-05-24 | $0.1662000 | $0.1622000 | $0.1750000 | $0.1411000 |
| 2019-05-25 | $0.1675000 | $0.1620000 | $0.1769000 | $0.1277000 |
| 2019-05-26 | $0.1620000 | $0.1614000 | $0.1919000 | $0.1516000 |
| 2019-05-27 | $0.1614000 | $0.1387000 | $0.1887000 | $0.1331000 |
| 2019-05-28 | $0.1387000 | $0.1523000 | $0.1896000 | $0.1319000 |
| 2019-05-29 | $0.1523000 | $0.1574000 | $0.1664000 | $0.1458000 |
| 2019-05-30 | $0.1594000 | $0.1630000 | $0.1726000 | $0.1481000 |
| 2019-05-31 | $0.1630000 | $0.1796000 | $0.1854000 | $0.1614000 |
| 2019-06-01 | $0.1796000 | $0.1625000 | $0.1797000 | $0.1348000 |
| 2019-06-02 | $0.1625000 | $0.1866000 | $0.1866000 | $0.1529000 |
| 2019-06-03 | $0.1866000 | $0.1607000 | $0.1767000 | $0.1366000 |
| 2019-06-04 | $0.1551000 | $0.1319000 | $0.1568000 | $0.1274000 |
| 2019-06-05 | $0.1319000 | $0.1370000 | $0.1701000 | $0.1259000 |
| 2019-06-06 | $0.1370000 | $0.1313000 | $0.1629000 | $0.1123000 |
| 2019-06-07 | $0.1313000 | $0.1347000 | $0.1410000 | $0.1306000 |
| 2019-06-08 | $0.1347000 | $0.1413000 | $0.1433000 | $0.1215000 |
| 2019-06-09 | $0.1413000 | $0.1138000 | $0.1399000 | $0.1073000 |
| 2019-06-10 | $0.1138000 | $0.1392000 | $0.1446000 | $0.1149000 |
| 2019-06-11 | $0.1392000 | $0.1300000 | $0.1395000 | $0.1188000 |
| 2019-06-12 | $0.1300000 | $0.1265000 | $0.1550000 | $0.1236000 |
| 2019-06-13 | $0.1274000 | $0.1369000 | $0.1386000 | $0.1245000 |
| 2019-06-14 | $0.1369000 | $0.1405000 | $0.1547000 | $0.1321000 |
| 2019-06-15 | $0.1405000 | $0.1412000 | $0.1467000 | $0.1369000 |
| 2019-06-16 | $0.1402000 | $0.1436000 | $0.1493000 | $0.1378000 |
| 2019-06-17 | $0.1426000 | $0.1452000 | $0.1513000 | $0.1405000 |
| 2019-06-18 | $0.1452000 | $0.1449000 | $0.1488000 | $0.1325000 |
| 2019-06-19 | $0.1449000 | $0.1493000 | $0.1516000 | $0.1439000 |
| 2019-06-20 | $0.1493000 | $0.1506000 | $0.1562000 | $0.1487000 |
| 2019-06-21 | $0.1513000 | $0.1571000 | $0.1659000 | $0.1409000 |
| 2019-06-22 | $0.1571000 | $0.1649000 | $0.1762000 | $0.1456000 |
| 2019-06-23 | $0.1693000 | $0.1594000 | $0.1748000 | $0.1458000 |
| 2019-06-24 | $0.1594000 | $0.1668000 | $0.2071000 | $0.1566000 |
| 2019-06-25 | $0.1668000 | $0.2096000 | $0.2345000 | $0.1684000 |
| 2019-06-26 | $0.2096000 | $0.2643000 | $0.3259000 | $0.2166000 |
| 2019-06-27 | $0.2643000 | $0.2213000 | $0.2530000 | $0.2084000 |
| 2019-06-28 | $0.2213000 | $0.3225000 | $0.4547000 | $0.2125000 |
| 2019-06-29 | $0.2784000 | $0.2606000 | $0.3507000 | $0.2126000 |
| 2019-06-30 | $0.2716000 | $0.2167000 | $0.3091000 | $0.2167000 |
| 2019-07-01 | $0.2167000 | $0.2583000 | $0.3121000 | $0.2131000 |
| 2019-07-02 | $0.2583000 | $0.2709000 | $0.3339000 | $0.2429000 |
| 2019-07-03 | $0.2709000 | $0.3233000 | $0.3536000 | $0.2782000 |
| 2019-07-04 | $0.3229000 | $0.2730000 | $0.3147000 | $0.2585000 |
| 2019-07-05 | $0.2730000 | $0.2917000 | $0.3135000 | $0.2539000 |
| 2019-07-06 | $0.2819000 | $0.3168000 | $0.3232000 | $0.2596000 |
| 2019-07-07 | $0.3235000 | $0.3020000 | $0.3369000 | $0.2764000 |
| 2019-07-08 | $0.3020000 | $0.3137000 | $0.3866000 | $0.2638000 |
| 2019-07-09 | $0.3137000 | $0.3303000 | $0.3702000 | $0.2747000 |
| 2019-07-10 | $0.3303000 | $0.2903000 | $0.3186000 | $0.2699000 |
| 2019-07-11 | $0.2903000 | $0.2267000 | $0.2958000 | $0.2266000 |
| 2019-07-12 | $0.2267000 | $0.2516000 | $0.2899000 | $0.2299000 |
| 2019-07-13 | $0.2516000 | $0.3015000 | $0.3408000 | $0.2239000 |
| 2019-07-14 | $0.3018000 | $0.2659000 | $0.2847000 | $0.2283000 |
| 2019-07-15 | $0.2659000 | $0.3052000 | $0.3240000 | $0.2566000 |
| 2019-07-16 | $0.3052000 | $0.2640000 | $0.2864000 | $0.1897000 |
| 2019-07-17 | $0.2640000 | $0.2785000 | $0.2956000 | $0.2435000 |
| 2019-07-18 | $0.2785000 | $0.2807000 | $0.3222000 | $0.2661000 |
| 2019-07-19 | $0.2807000 | $0.2676000 | $0.3518000 | $0.2590000 |
| 2019-07-20 | $0.2676000 | $0.3783000 | $0.3926000 | $0.2350000 |
| 2019-07-21 | $0.3783000 | $0.2935000 | $0.3986000 | $0.2935000 |
| 2019-07-22 | $0.2935000 | $0.2831000 | $0.3808000 | $0.2326000 |
| 2019-07-23 | $0.2831000 | $0.2595000 | $0.2734000 | $0.2564000 |
| 2019-07-24 | $0.2595000 | $0.2167000 | $0.2647000 | $0.2022000 |
| 2019-07-25 | $0.2167000 | $0.2176000 | $0.2232000 | $0.2123000 |
| 2019-07-26 | $0.2187000 | $0.2236000 | $0.2271000 | $0.2138000 |
| 2019-07-27 | $0.2227000 | $0.2092000 | $0.2306000 | $0.2047000 |
| 2019-07-28 | $0.2092000 | $0.2113000 | $0.2325000 | $0.2086000 |
| 2019-07-29 | $0.2102000 | $0.2089000 | $0.2147000 | $0.2045000 |
| 2019-07-30 | $0.2034000 | $0.2038000 | $0.2158000 | $0.2015000 |
| 2019-07-31 | $0.2038000 | $0.2144000 | $0.2208000 | $0.2140000 |
| 2019-08-01 | $0.2144000 | $0.2116000 | $0.2234000 | $0.1894000 |
| 2019-08-02 | $0.2116000 | $0.2114000 | $0.2165000 | $0.2056000 |
| 2019-08-03 | $0.2114000 | $0.2185000 | $0.2281000 | $0.2109000 |
| 2019-08-04 | $0.2185000 | $0.2243000 | $0.2293000 | $0.2130000 |
| 2019-08-05 | $0.2217000 | $0.2401000 | $0.2454000 | $0.2141000 |
| 2019-08-06 | $0.2401000 | $0.2312000 | $0.2377000 | $0.1906000 |
| 2019-08-07 | $0.2312000 | $0.2329000 | $0.2503000 | $0.2028000 |
| 2019-08-08 | $0.2357000 | $0.2346000 | $0.2440000 | $0.2021000 |
| 2019-08-09 | $0.2346000 | $0.2374000 | $0.2436000 | $0.1968000 |
| 2019-08-10 | $0.2374000 | $0.2181000 | $0.2276000 | $0.2179000 |
| 2019-08-11 | $0.2177000 | $0.2153000 | $0.2227000 | $0.2134000 |
| 2019-08-12 | $0.2153000 | $0.2107000 | $0.2143000 | $0.1876000 |
| 2019-08-13 | $0.2107000 | $0.2010000 | $0.2281000 | $0.1803000 |
| 2019-08-14 | $0.2007000 | $0.1726000 | $0.2026000 | $0.1672000 |
| 2019-08-15 | $0.1758000 | $0.1742000 | $0.1814000 | $0.1683000 |
| 2019-08-16 | $0.1742000 | $0.1733000 | $0.1751000 | $0.1690000 |
| 2019-08-17 | $0.1733000 | $0.1886000 | $0.1922000 | $0.1700000 |
| 2019-08-18 | $0.1902000 | $0.1866000 | $0.2003000 | $0.1781000 |
| 2019-08-19 | $0.1866000 | $0.2178000 | $0.2297000 | $0.1810000 |
| 2019-08-20 | $0.2178000 | $0.2026000 | $0.2396000 | $0.1784000 |
| 2019-08-21 | $0.2294000 | $0.2009000 | $0.2169000 | $0.1700000 |
| 2019-08-22 | $0.2079000 | $0.2043000 | $0.2099000 | $0.1776000 |
| 2019-08-23 | $0.2043000 | $0.2201000 | $0.2278000 | $0.1830000 |
| 2019-08-24 | $0.2201000 | $0.2156000 | $0.2202000 | $0.1888000 |
| 2019-08-25 | $0.2156000 | $0.1629000 | $0.2184000 | $0.1034000 |
| 2019-08-26 | $0.1629000 | $0.1355000 | $0.1665000 | $0.1056000 |
| 2019-08-27 | $0.1355000 | $0.1070000 | $0.1625000 | $0.0900 |
| 2019-08-28 | $0.1098000 | $0.1055000 | $0.1348000 | $0.0890 |
| 2019-08-29 | $0.1055000 | $0.1262000 | $0.1837000 | $0.0913 |
| 2019-08-30 | $0.1262000 | $0.1537000 | $0.1727000 | $0.0948 |
| 2019-08-31 | $0.1466000 | $0.1205000 | $0.1474000 | $0.0965 |
| 2019-09-01 | $0.1205000 | $0.1122000 | $0.1337000 | $0.1027000 |
| 2019-09-02 | $0.1181000 | $0.1215000 | $0.1421000 | $0.1009000 |
| 2019-09-03 | $0.1215000 | $0.1211000 | $0.1251000 | $0.1032000 |
| 2019-09-04 | $0.1211000 | $0.1067000 | $0.1294000 | $0.1013000 |
| 2019-09-05 | $0.1067000 | $0.1042000 | $0.1133000 | $0.0599 |
| 2019-09-06 | $0.1042000 | $0.0831 | $0.1044000 | $0.0739 |
| 2019-09-07 | $0.0831 | $0.0916 | $0.1375000 | $0.0790 |
| 2019-09-08 | $0.0916 | $0.0913 | $0.0958 | $0.0861 |
| 2019-09-09 | $0.0913 | $0.0871 | $0.0980 | $0.0852 |
| 2019-09-10 | $0.0895 | $0.0889 | $0.0984 | $0.0859 |
| 2019-09-11 | $0.0877 | $0.0913 | $0.0932 | $0.0857 |
| 2019-09-12 | $0.0913 | $0.0990 | $0.1207000 | $0.0863 |
| 2019-09-13 | $0.0990 | $0.1026000 | $0.1165000 | $0.0945 |
| 2019-09-14 | $0.1026000 | $0.1087000 | $0.1208000 | $0.0913 |
| 2019-09-15 | $0.1106000 | $0.1028000 | $0.1183000 | $0.0961 |
| 2019-09-16 | $0.1028000 | $0.1025000 | $0.1196000 | $0.1005000 |
| 2019-09-17 | $0.1025000 | $0.1160000 | $0.1602000 | $0.1018000 |
| 2019-09-18 | $0.1081000 | $0.1164000 | $0.1607000 | $0.1021000 |
| 2019-09-19 | $0.1164000 | $0.1181000 | $0.1758000 | $0.1098000 |
| 2019-09-20 | $0.1134000 | $0.1147000 | $0.1450000 | $0.1121000 |
| 2019-09-21 | $0.1147000 | $0.1190000 | $0.1215000 | $0.1022000 |
| 2019-09-22 | $0.1137000 | $0.1155000 | $0.1207000 | $0.1019000 |
| 2019-09-23 | $0.1155000 | $0.1083000 | $0.1156000 | $0.0999500 |
| 2019-09-24 | $0.1083000 | $0.1087000 | $0.1211000 | $0.0935 |
| 2019-09-25 | $0.1087000 | $0.1078000 | $0.1178000 | $0.1025000 |
| 2019-09-26 | $0.1062000 | $0.1006000 | $0.1047000 | $0.0998100 |
| 2019-09-27 | $0.1006000 | $0.1082000 | $0.1091000 | $0.1022000 |
| 2019-09-28 | $0.1082000 | $0.1039000 | $0.1218000 | $0.0982 |
| 2019-09-29 | $0.1039000 | $0.1101000 | $0.1540000 | $0.0994400 |
| 2019-09-30 | $0.1101000 | $0.1105000 | $0.1662000 | $0.1078000 |
| 2019-10-01 | $0.1148000 | $0.1279000 | $0.2102000 | $0.1084000 |
| 2019-10-02 | $0.1222000 | $0.1271000 | $0.1740000 | $0.1155000 |
| 2019-10-03 | $0.1271000 | $0.1275000 | $0.1670000 | $0.1161000 |
| 2019-10-04 | $0.1236000 | $0.1318000 | $0.1641000 | $0.1215000 |
| 2019-10-05 | $0.1318000 | $0.1394000 | $0.1421000 | $0.1303000 |
| 2019-10-06 | $0.1394000 | $0.1267000 | $0.2241000 | $0.1238000 |
| 2019-10-07 | $0.1267000 | $0.1821000 | $0.2737000 | $0.1296000 |
| 2019-10-08 | $0.1589000 | $0.1693000 | $0.2429000 | $0.1511000 |
| 2019-10-09 | $0.1693000 | $0.1380000 | $0.2741000 | $0.1380000 |
| 2019-10-10 | $0.1380000 | $0.2080000 | $0.3261000 | $0.1350000 |
| 2019-10-11 | $0.1645000 | $0.1973000 | $0.3252000 | $0.1225000 |
| 2019-10-12 | $0.1973000 | $0.1465000 | $0.2388000 | $0.1461000 |
| 2019-10-13 | $0.1567000 | $0.1773000 | $0.1841000 | $0.1452000 |
| 2019-10-14 | $0.1773000 | $0.1707000 | $0.2469000 | $0.1533000 |
| 2019-10-15 | $0.1707000 | $0.1653000 | $0.2113000 | $0.1610000 |
| 2019-10-16 | $0.1680000 | $0.1649000 | $0.1749000 | $0.1614000 |
| 2019-10-17 | $0.1662000 | $0.1747000 | $0.1815000 | $0.1626000 |
| 2019-10-18 | $0.1731000 | $0.1683000 | $0.2027000 | $0.1642000 |
| 2019-10-19 | $0.1683000 | $0.1663000 | $0.1752000 | $0.1623000 |
| 2019-10-20 | $0.1663000 | $0.1777000 | $0.1870000 | $0.1703000 |
| 2019-10-21 | $0.1777000 | $0.1703000 | $0.2678000 | $0.1657000 |
| 2019-10-22 | $0.1716000 | $0.1794000 | $0.2803000 | $0.1625000 |
| 2019-10-23 | $0.1794000 | $0.1741000 | $0.1930000 | $0.1494000 |
| 2019-10-24 | $0.1741000 | $0.1678000 | $0.1919000 | $0.1578000 |
| 2019-10-25 | $0.1678000 | $0.2199000 | $0.2657000 | $0.1894000 |
| 2019-10-26 | $0.2199000 | $0.2255000 | $0.2812000 | $0.2046000 |
| 2019-10-27 | $0.2155000 | $0.2076000 | $0.2524000 | $0.2006000 |
| 2019-10-28 | $0.2242000 | $0.2326000 | $0.2638000 | $0.1765000 |
| 2019-10-29 | $0.2326000 | $0.1989000 | $0.2395000 | $0.1940000 |
| 2019-10-30 | $0.2159000 | $0.1985000 | $0.2296000 | $0.1972000 |
| 2019-10-31 | $0.2056000 | $0.2060000 | $0.2374000 | $0.1907000 |
| 2019-11-01 | $0.2060000 | $0.2062000 | $0.2376000 | $0.1860000 |
| 2019-11-02 | $0.2110000 | $0.1455000 | $0.2185000 | $0.1153000 |
| 2019-11-03 | $0.1380000 | $0.1303000 | $0.1736000 | $0.1028000 |
| 2019-11-04 | $0.1303000 | $0.1494000 | $0.1604000 | $0.1302000 |
| 2019-11-05 | $0.1494000 | $0.1616000 | $0.1649000 | $0.1381000 |
| 2019-11-06 | $0.1584000 | $0.1547000 | $0.1615000 | $0.1418000 |
| 2019-11-07 | $0.1547000 | $0.1555000 | $0.1583000 | $0.1323000 |
| 2019-11-08 | $0.1555000 | $0.1284000 | $0.1518000 | $0.1162000 |
| 2019-11-09 | $0.1284000 | $0.1323000 | $0.1385000 | $0.1272000 |
| 2019-11-10 | $0.1368000 | $0.1255000 | $0.1535000 | $0.1239000 |
| 2019-11-11 | $0.1255000 | $0.1147000 | $0.1401000 | $0.1000000 |
| 2019-11-12 | $0.1147000 | $0.1168000 | $0.1215000 | $0.1100000 |
| 2019-11-13 | $0.1187000 | $0.1163000 | $0.1207000 | $0.1138000 |
| 2019-11-14 | $0.1163000 | $0.1150000 | $0.1361000 | $0.1102000 |
| 2019-11-15 | $0.1150000 | $0.1218000 | $0.1347000 | $0.1117000 |
| 2019-11-16 | $0.1218000 | $0.1212000 | $0.1526000 | $0.1202000 |
| 2019-11-17 | $0.1212000 | $0.1510000 | $0.2321000 | $0.1199000 |
| 2019-11-18 | $0.1510000 | $0.1503000 | $0.2043000 | $0.1320000 |
| 2019-11-19 | $0.1521000 | $0.1532000 | $0.2039000 | $0.1488000 |
| 2019-11-20 | $0.1532000 | $0.1526000 | $0.2328000 | $0.1415000 |
| 2019-11-21 | $0.1526000 | $0.1530000 | $0.2215000 | $0.1338000 |
| 2019-11-22 | $0.1530000 | $0.1610000 | $0.1805000 | $0.1329000 |
| 2019-11-23 | $0.1610000 | $0.1627000 | $0.1899000 | $0.1621000 |
| 2019-11-24 | $0.1627000 | $0.1599000 | $0.1799000 | $0.1536000 |
| 2019-11-25 | $0.1631000 | $0.1460000 | $0.1845000 | $0.0901 |
| 2019-11-26 | $0.1473000 | $0.1491000 | $0.2034000 | $0.1349000 |
| 2019-11-27 | $0.1491000 | $0.1533000 | $0.1633000 | $0.1423000 |
| 2019-11-28 | $0.1533000 | $0.1355000 | $0.1530000 | $0.1311000 |
| 2019-11-29 | $0.1355000 | $0.1706000 | $0.1932000 | $0.1290000 |
| 2019-11-30 | $0.1706000 | $0.1414000 | $0.1663000 | $0.1338000 |
| 2019-12-01 | $0.1414000 | $0.1397000 | $0.1621000 | $0.1313000 |
| 2019-12-02 | $0.1397000 | $0.0887 | $0.1477000 | $0.0887 |
| 2019-12-03 | $0.0887 | $0.1341000 | $0.1673000 | $0.0886 |
| 2019-12-04 | $0.1387000 | $0.1522000 | $0.1583000 | $0.1313000 |
| 2019-12-05 | $0.1522000 | $0.1535000 | $0.1602000 | $0.1433000 |
| 2019-12-06 | $0.1535000 | $0.1433000 | $0.1584000 | $0.1361000 |
| 2019-12-07 | $0.1433000 | $0.1438000 | $0.1514000 | $0.1333000 |
| 2019-12-08 | $0.1432000 | $0.1380000 | $0.1483000 | $0.1232000 |
| 2019-12-09 | $0.1380000 | $0.1372000 | $0.1419000 | $0.1271000 |
| 2019-12-10 | $0.1372000 | $0.1429000 | $0.1617000 | $0.1310000 |
| 2019-12-11 | $0.1429000 | $0.1331000 | $0.1432000 | $0.1277000 |
| 2019-12-12 | $0.1331000 | $0.1366000 | $0.1385000 | $0.1244000 |
| 2019-12-13 | $0.1353000 | $0.1336000 | $0.1379000 | $0.1295000 |
| 2019-12-14 | $0.1336000 | $0.1397000 | $0.1599000 | $0.1254000 |
| 2019-12-15 | $0.1397000 | $0.1265000 | $0.1407000 | $0.1252000 |
| 2019-12-16 | $0.1274000 | $0.1298000 | $0.1330000 | $0.1213000 |
| 2019-12-17 | $0.1306000 | $0.1201000 | $0.1265000 | $0.1177000 |
| 2019-12-18 | $0.1201000 | $0.1291000 | $0.1360000 | $0.1285000 |
| 2019-12-19 | $0.1291000 | $0.1099000 | $0.1289000 | $0.1099000 |
| 2019-12-20 | $0.1099000 | $0.1109000 | $0.1158000 | $0.1090000 |
| 2019-12-21 | $0.1114000 | $0.1187000 | $0.1187000 | $0.1047000 |
| 2019-12-22 | $0.1178000 | $0.1160000 | $0.1289000 | $0.1160000 |
| 2019-12-23 | $0.1160000 | $0.1204000 | $0.1262000 | $0.1104000 |
| 2019-12-24 | $0.1204000 | $0.1152000 | $0.1734000 | $0.1119000 |
| 2019-12-25 | $0.1152000 | $0.1102000 | $0.1434000 | $0.1091000 |
| 2019-12-26 | $0.1102000 | $0.1147000 | $0.1188000 | $0.1072000 |
| 2019-12-27 | $0.1147000 | $0.1259000 | $0.1268000 | $0.1147000 |
| 2019-12-28 | $0.1259000 | $0.1264000 | $0.1280000 | $0.1238000 |
| 2019-12-29 | $0.1264000 | $0.1275000 | $0.1294000 | $0.1273000 |
| 2019-12-30 | $0.1275000 | $0.0996900 | $0.1269000 | $0.0996900 |
| 2019-12-31 | $0.0996900 | $0.1119000 | $0.1183000 | $0.0986 |
| 2020-01-01 | $0.1119000 | $0.1107000 | $0.1173000 | $0.1069000 |
| 2020-01-02 | $0.1107000 | $0.1167000 | $0.1173000 | $0.1073000 |
| 2020-01-03 | $0.1167000 | $0.1157000 | $0.1256000 | $0.1150000 |
| 2020-01-04 | $0.1196000 | $0.1193000 | $0.1235000 | $0.1151000 |
| 2020-01-05 | $0.1193000 | $0.1205000 | $0.1225000 | $0.1169000 |
| 2020-01-06 | $0.1205000 | $0.1173000 | $0.1300000 | $0.1173000 |
| 2020-01-07 | $0.1195000 | $0.1295000 | $0.1385000 | $0.1242000 |
| 2020-01-08 | $0.1295000 | $0.1241000 | $0.1493000 | $0.1218000 |
| 2020-01-09 | $0.1249000 | $0.1144000 | $0.1251000 | $0.1130000 |
| 2020-01-10 | $0.1144000 | $0.1522000 | $0.1555000 | $0.1199000 |
| 2020-01-11 | $0.1514000 | $0.1393000 | $0.1491000 | $0.1372000 |
| 2020-01-12 | $0.1393000 | $0.1351000 | $0.1423000 | $0.1330000 |
| 2020-01-13 | $0.1362000 | $0.1778000 | $0.2327000 | $0.1287000 |
| 2020-01-14 | $0.1578000 | $0.2430000 | $0.4487000 | $0.1568000 |
| 2020-01-15 | $0.2430000 | $0.2872000 | $0.2872000 | $0.2345000 |
| 2020-01-16 | $0.2872000 | $0.2473000 | $0.2842000 | $0.2404000 |
| 2020-01-17 | $0.2473000 | $0.2369000 | $0.2574000 | $0.2349000 |
| 2020-01-18 | $0.2361000 | $0.2714000 | $0.4455000 | $0.2337000 |
| 2020-01-19 | $0.2602000 | $0.2516000 | $0.2842000 | $0.2401000 |
| 2020-01-20 | $0.2516000 | $0.3870000 | $0.4888000 | $0.2331000 |
| 2020-01-21 | $0.3870000 | $0.3194000 | $0.4786000 | $0.2544000 |
| 2020-01-22 | $0.3194000 | $0.3115000 | $0.4232000 | $0.2896000 |
| 2020-01-23 | $0.3115000 | $0.2961000 | $0.3700000 | $0.2546000 |
| 2020-01-24 | $0.2961000 | $0.3413000 | $0.4138000 | $0.2793000 |
| 2020-01-25 | $0.3413000 | $0.3279000 | $0.3891000 | $0.3105000 |
| 2020-01-26 | $0.3279000 | $0.3279000 | $0.3380000 | $0.3074000 |
| 2020-01-27 | $0.3279000 | $0.3354000 | $0.3444000 | $0.3213000 |
| 2020-01-28 | $0.3256000 | $0.3673000 | $0.5083000 | $0.3391000 |
| 2020-01-29 | $0.3629000 | $0.3297000 | $0.4266000 | $0.3126000 |
| 2020-01-30 | $0.3242000 | $0.3584000 | $0.4142000 | $0.3292000 |
| 2020-01-31 | $0.3444000 | $0.3451000 | $0.5120000 | $0.3162000 |
| 2020-02-01 | $0.3451000 | $0.3320000 | $0.5616000 | $0.3242000 |
| 2020-02-02 | $0.3320000 | $0.5096000 | $0.5760000 | $0.3196000 |
| 2020-02-03 | $0.5096000 | $0.4252000 | $0.5542000 | $0.3190000 |
| 2020-02-04 | $0.4016000 | $0.4586000 | $0.5821000 | $0.3413000 |
| 2020-02-05 | $0.4586000 | $0.5131000 | $0.5865000 | $0.4436000 |
| 2020-02-06 | $0.5131000 | $0.4960000 | $0.5872000 | $0.4262000 |
| 2020-02-07 | $0.4960000 | $0.4850000 | $0.6311000 | $0.1275000 |
| 2020-02-08 | $0.3762000 | $0.5156000 | $0.6834000 | $0.3227000 |
| 2020-02-09 | $0.5156000 | $0.4939000 | $0.6561000 | $0.4608000 |
| 2020-02-10 | $0.4751000 | $0.4817000 | $0.6183000 | $0.3853000 |
| 2020-02-11 | $0.4817000 | $0.5146000 | $0.5347000 | $0.4476000 |
| 2020-02-12 | $0.5146000 | $0.4877000 | $0.5856000 | $0.4624000 |
| 2020-02-13 | $0.4716000 | $0.3922000 | $0.4778000 | $0.3922000 |
| 2020-02-14 | $0.3922000 | $0.3414000 | $0.4251000 | $0.3109000 |
| 2020-02-15 | $0.3414000 | $0.2228000 | $0.4585000 | $0.1803000 |
| 2020-02-16 | $0.2452000 | $0.4164000 | $0.4775000 | $0.2282000 |
| 2020-02-17 | $0.4164000 | $0.2768000 | $0.4070000 | $0.2468000 |
| 2020-02-18 | $0.2768000 | $0.4282000 | $0.4282000 | $0.2905000 |
| 2020-02-19 | $0.4282000 | $0.3993000 | $0.4378000 | $0.3410000 |
| 2020-02-20 | $0.3993000 | $0.3806000 | $0.3995000 | $0.3632000 |
| 2020-02-21 | $0.3806000 | $0.3580000 | $0.4052000 | $0.1966000 |
| 2020-02-22 | $0.3580000 | $0.3402000 | $0.3595000 | $0.3251000 |
| 2020-02-23 | $0.3402000 | $0.3393000 | $0.3560000 | $0.3373000 |
| 2020-02-24 | $0.3393000 | $0.3232000 | $0.3379000 | $0.3208000 |
| 2020-02-25 | $0.3247000 | $0.3148000 | $0.3273000 | $0.3148000 |
Markety
Chronologic Crypto Market
| Pair | Wymień |
|---|---|
| DAY/ETH | etherdelta |
| DAY/BTC | hitbtc |
| DAY/ETH | hitbtc |
| DAY/USD | hitbtc |
| DAY/USDT | hitbtc |
| DAY/BTC | livecoin |
| DAY/ETH | livecoin |
Description
Chronologic Crypto ICO Description
ChronoLogic is a cryptocurrency project that wants to introduce a new concept of Proof-of-Time. The DAY token is an ERC20 compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named ChronoPower.
Technologia
Chronologic Crypto Technology
Sorry, detailed technology about Chronologic is not currently available
Cechy
Chronologic Crypto Features
Sorry, detailed features about Chronologic is not currently available
ICO Status
Chronologic ICO Details
ICO Status
Finished
Token Supply
485880
Data startu
2017-08-28
Data zakończenia
2017-08-29
Fund Raised (BTC)
20,245 ETH
Fund Raised (USD)
7536201.25
Cena startowa (USD)
0.04166666666
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
ChronoLogic is a project that wants to introduce a new concept of Proof-of-Time for blockchain technology and afterward also to other projects. ChronoLogic provide a new way to peg time to assets, instead of, for example pegging it with gold or traditional currencies.
The DAY token is an ERC20 wallet compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named as ChronoPower.
Team:
- Deven Soni:
- Eric Weiss:
- Jovar Gaylan: Mathematician & Computer Scientist.
Chronologic Day held its ICO on the 28th of August, 2017. The ICO token supply represents XX% of the total token supply, so there was a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each at the offering. The funding cap was either reach 38,383 ETH or 3333 TimeMints and ended on 29th of August, 2017.
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.